00:04:36,24.65
00:10:11,24.64
00:15:44,24.64
00:21:18,24.60
00:26:52,24.57
00:32:25,24.60
00:37:59,24.57
00:43:33,24.63
00:49:07,24.61
00:54:40,24.63
01:00:14,24.63
01:05:47,24.63
01:11:21,24.63
01:16:55,24.61
01:22:28,24.63
01:28:01,24.63
01:33:35,24.63
01:39:09,24.63
01:44:43,24.65
01:50:16,24.63
01:55:50,24.63
02:01:23,24.63
02:06:57,24.61
02:12:31,24.61
02:18:05,24.59
02:23:39,24.59
02:29:13,24.61
02:34:46,24.63
02:40:20,24.61
02:45:54,24.60
02:51:27,24.56
02:57:01,24.56
03:02:34,24.59
03:08:08,24.57
03:13:42,24.56
03:19:15,24.55
03:24:49,24.55
03:30:22,24.56
03:35:55,24.55
03:41:29,24.54
03:47:03,24.55
03:52:36,24.55
03:58:10,24.56
04:03:44,24.56
04:09:18,24.54
04:14:51,24.55
04:20:25,24.54
04:25:59,24.52
04:31:32,24.51
04:37:06,24.50
04:42:39,24.50
04:48:13,24.50
04:53:47,24.49
04:59:21,24.49
05:04:54,24.48
05:10:28,24.48
05:16:02,24.44
05:21:36,24.48
05:27:10,24.49
05:32:43,24.50
05:38:17,24.48
05:43:51,24.45
05:49:25,24.44
05:54:58,24.43
06:00:32,24.44
06:06:06,24.45
06:11:39,24.43
06:17:13,24.44
06:22:46,24.44
06:28:20,24.44
06:33:54,24.44
06:39:27,24.46
06:45:01,24.52
06:50:35,24.61
06:56:08,24.59
07:01:42,24.60
07:07:16,24.64
07:12:49,24.63
07:18:23,24.64
07:23:57,24.64
07:29:30,24.59
07:35:04,24.55
07:40:38,24.54
07:46:12,24.54
07:51:46,24.57
07:57:19,24.60
08:02:53,24.66
08:08:26,24.65
08:14:00,24.63
08:19:34,24.57
08:25:08,24.63
08:30:42,24.61
08:36:16,24.65
08:41:50,24.66
08:47:24,24.69
08:52:57,24.69
08:58:31,24.68
09:04:05,24.75
09:09:39,24.75
09:15:12,24.75
09:20:46,24.73
09:26:19,24.73
09:31:53,24.70
09:37:27,24.73
09:43:01,24.74
09:48:35,24.75
09:54:09,24.76
09:59:42,24.75
10:05:16,24.80
10:10:50,24.70
10:16:24,24.69
10:21:58,24.69
10:27:32,24.66
10:33:07,24.65
10:38:41,24.66
10:44:14,24.70
10:49:48,24.73
10:55:22,24.79
11:00:56,24.79
11:06:30,24.82
11:12:04,24.85
11:17:37,24.82
11:23:11,24.89
11:28:45,24.88
11:34:19,24.85
11:39:54,24.91
11:45:27,24.91
11:51:01,24.93
11:56:35,24.96
12:02:09,24.94
12:07:43,24.94
12:13:16,24.94
12:18:50,24.95
12:24:24,24.98
12:29:57,24.95
12:35:32,25.00
12:41:06,25.02
12:46:39,25.02
12:52:13,25.04
12:57:47,25.02
13:03:21,25.06
13:08:55,25.02
13:14:29,24.94
13:20:02,24.94
13:25:36,24.95
13:31:10,24.95
13:36:45,24.98
13:42:19,25.00
13:47:52,25.00
13:53:26,25.01
13:58:59,24.99
14:04:33,25.04
14:10:07,25.06
14:15:41,25.05
14:21:15,25.05
14:26:48,25.06
14:32:21,25.06
14:37:55,25.06
14:43:29,25.07
14:49:03,25.10
14:54:37,25.11
15:00:11,25.15
15:05:45,25.16
15:11:18,25.15
15:16:53,25.18
15:22:27,25.15
15:28:01,25.18
15:33:35,25.13
15:39:08,25.10
15:44:42,25.11
15:50:16,25.11
15:55:50,25.15
16:01:25,25.21
16:07:02,25.25
16:12:39,25.23
16:18:20,25.23
16:23:59,25.27
16:29:34,25.31
16:35:08,25.29
16:40:42,25.26
16:46:16,25.26
16:51:50,25.27
16:57:24,25.31
17:02:58,25.35
17:08:32,25.34
17:14:06,25.32
17:19:39,25.32
17:25:13,25.31
17:30:48,25.31
17:36:22,25.32
17:41:55,25.32
17:47:30,25.34
17:53:04,25.41
17:58:38,25.40
18:04:12,25.40
18:09:47,25.38
18:15:21,25.39
18:20:55,25.38
18:26:29,25.35
18:32:02,25.35
18:37:37,25.31
18:43:11,25.31
18:48:45,25.31
18:54:18,25.31
18:59:53,25.30
19:05:26,25.31
19:11:00,25.41
19:16:34,25.43
19:22:08,25.44
19:27:42,25.39
19:33:16,25.43
19:38:51,25.40
19:44:24,25.36
19:49:59,25.34
19:55:32,25.39
20:01:06,25.46
20:06:40,25.48
20:12:14,25.44
20:17:48,25.44
20:23:22,25.45
20:28:56,25.45
20:34:30,25.46
20:40:04,25.45
20:45:38,25.40
20:51:13,25.43
20:56:47,25.44
21:02:22,25.45
21:07:56,25.46
21:13:30,25.41
21:19:05,25.44
21:24:38,25.41
21:30:13,25.35
21:35:47,25.32
21:41:22,25.35
21:46:56,25.31
21:52:30,25.31
21:58:04,25.25
22:03:38,25.30
22:09:12,25.25
22:14:46,25.25
22:20:24,25.27
22:25:58,25.26
22:31:33,25.30
22:37:36,25.30
22:43:09,25.26
22:48:43,25.23
22:54:17,25.25
22:59:53,25.26
23:05:27,25.29
23:11:01,25.31
23:16:35,25.34
23:22:08,25.30
23:27:43,25.24
23:33:17,25.21
23:38:51,25.20
23:44:25,25.20
23:49:58,25.15
23:55:32,25.15