00:04:37,24.13
00:10:11,24.29
00:15:44,24.36
00:21:18,24.39
00:26:52,24.44
00:32:25,24.45
00:37:59,24.48
00:43:33,24.50
00:49:07,24.49
00:54:40,24.49
01:00:14,24.50
01:05:47,24.50
01:11:21,24.50
01:16:55,24.50
01:22:28,24.50
01:28:01,24.50
01:33:35,24.50
01:39:09,24.50
01:44:43,24.50
01:50:16,24.50
01:55:50,24.50
02:01:23,24.50
02:06:57,24.50
02:12:31,24.49
02:18:05,24.50
02:23:39,24.49
02:29:13,24.49
02:34:46,24.49
02:40:20,24.50
02:45:54,24.48
02:51:27,24.44
02:57:01,24.44
03:02:34,24.44
03:08:08,24.44
03:13:42,24.44
03:19:15,24.45
03:24:49,24.44
03:30:22,24.44
03:35:55,24.44
03:41:29,24.44
03:47:03,24.43
03:52:36,24.43
03:58:10,24.44
04:03:44,24.40
04:09:18,24.41
04:14:51,24.38
04:20:25,24.40
04:25:59,24.38
04:31:32,24.38
04:37:06,24.38
04:42:39,24.38
04:48:13,24.38
04:53:47,24.38
04:59:21,24.38
05:04:54,24.38
05:10:28,24.35
05:16:02,24.31
05:21:36,24.31
05:27:10,24.31
05:32:43,24.30
05:38:17,24.30
05:43:51,24.31
05:49:25,24.30
05:54:58,24.26
06:00:32,24.26
06:06:06,24.26
06:11:39,24.25
06:17:13,24.25
06:22:46,24.26
06:28:20,24.26
06:33:54,24.29
06:39:27,24.36
06:45:01,24.43
06:50:35,24.40
06:56:08,24.43
07:01:42,24.49
07:07:16,24.55
07:12:49,24.56
07:18:23,24.57
07:23:57,24.51
07:29:31,24.50
07:35:04,24.50
07:40:38,24.50
07:46:12,24.59
07:51:46,24.63
07:57:20,24.63
08:02:53,24.63
08:08:27,24.63
08:14:00,24.63
08:19:34,24.63
08:25:08,24.66
08:30:42,24.69
08:36:16,24.69
08:41:50,24.71
08:47:24,24.74
08:52:57,24.76
08:58:31,24.76
09:04:05,24.76
09:09:39,24.76
09:15:12,24.75
09:20:46,24.76
09:26:19,24.77
09:31:53,24.81
09:37:27,24.88
09:43:01,24.93
09:48:35,24.98
09:54:09,25.06
09:59:42,25.10
10:05:16,25.18
10:10:50,25.25
10:16:24,25.31
10:21:58,25.24
10:27:33,25.25
10:33:07,25.27
10:38:41,25.25
10:44:15,25.29
10:49:48,25.31
10:55:22,25.41
11:00:56,25.46
11:06:30,25.44
11:12:04,25.49
11:17:37,25.68
11:23:11,25.71
11:28:45,25.84
11:34:19,25.91
11:39:54,25.96
11:45:27,25.85
11:51:01,25.81
11:56:35,25.79
12:02:09,25.81
12:07:43,25.85
12:13:16,25.88
12:18:50,25.88
12:24:24,25.88
12:29:57,25.93
12:35:32,25.93
12:41:06,25.95
12:46:40,26.00
12:52:13,25.99
12:57:47,25.99
13:03:21,25.96
13:08:55,25.93
13:14:29,25.94
13:20:02,25.93
13:25:36,25.93
13:31:11,25.94
13:36:45,25.94
13:42:19,25.95
13:47:52,25.94
13:53:26,25.94
13:59:00,25.94
14:04:33,25.98
14:10:07,25.95
14:15:41,25.94
14:21:15,25.90
14:26:48,25.88
14:32:22,25.89
14:37:55,25.91
14:43:29,25.89
14:49:03,25.91
14:54:37,25.94
15:00:11,25.96
15:05:45,25.94
15:11:19,25.94
15:16:53,25.94
15:22:27,25.94
15:28:01,25.91
15:33:35,25.93
15:39:08,25.90
15:44:42,25.88
15:50:16,25.86
15:55:50,25.75
16:01:26,25.71
16:07:05,25.70
16:12:42,25.69
16:18:22,25.63
16:24:00,25.51
16:29:34,25.54
16:35:08,25.57
16:40:43,25.60
16:46:16,25.61
16:51:50,25.63
16:57:24,25.61
17:02:58,25.63
17:08:32,25.64
17:14:06,25.63
17:19:39,25.61
17:25:14,25.64
17:30:48,25.66
17:36:22,25.60
17:41:56,25.59
17:47:30,25.61
17:53:04,25.52
17:58:38,25.50
18:04:13,25.55
18:09:47,25.45
18:15:21,25.44
18:20:55,25.39
18:26:29,25.44
18:32:03,25.44
18:37:37,25.45
18:43:11,25.41
18:48:45,25.40
18:54:18,25.40
18:59:53,25.43
19:05:26,25.44
19:11:00,25.44
19:16:34,25.36
19:22:08,25.44
19:27:42,25.43
19:33:16,25.30
19:38:51,25.31
19:44:25,25.29
19:49:59,25.24
19:55:32,25.25
20:01:06,25.16
20:06:40,25.19
20:12:14,25.21
20:17:48,25.13
20:23:22,25.07
20:28:56,25.05
20:34:30,25.05
20:40:04,24.99
20:45:38,25.09
20:51:13,24.98
20:56:47,24.94
21:02:22,24.98
21:07:56,24.88
21:13:30,24.93
21:19:05,24.88
21:24:38,24.82
21:30:13,24.82
21:35:47,24.81
21:41:22,24.85
21:46:56,24.74
21:52:30,24.75
21:58:05,24.65
22:03:39,24.73
22:09:12,24.73
22:14:46,24.69
22:20:24,24.70
22:25:58,24.71
22:31:33,24.65
22:37:36,24.56
22:43:09,24.54
22:48:43,24.43
22:54:18,24.48
22:59:53,24.34
23:05:27,24.44
23:11:01,24.43
23:16:35,24.25
23:22:08,24.24
23:27:43,24.18
23:33:17,24.20
23:38:51,24.02
23:44:25,23.93
23:49:59,23.96
23:55:32,23.99