00:02:37,36.88
00:08:11,36.81
00:13:45,36.89
00:19:19,37.05
00:24:53,37.17
00:30:27,39.73
00:36:00,53.45
00:41:35,48.55
00:47:09,38.63
00:52:43,35.73
00:58:17,34.92
01:03:50,34.58
01:09:24,34.30
01:14:58,34.25
01:20:32,34.23
01:26:06,34.39
01:31:42,34.51
01:37:16,34.66
01:42:53,34.70
01:48:28,34.77
01:54:06,34.88
01:59:40,34.96
02:05:15,35.01
02:10:48,35.20
02:16:22,35.25
02:21:56,35.23
02:27:29,35.16
02:33:03,35.10
02:38:37,35.05
02:44:11,35.04
02:49:44,34.91
02:55:18,34.81
03:00:52,34.76
03:06:26,34.64
03:11:59,34.50
03:17:33,34.41
03:23:07,34.36
03:28:41,34.26
03:34:14,34.27
03:39:48,34.30
03:45:22,34.38
03:50:56,34.36
03:56:29,34.38
04:02:03,34.36
04:07:36,34.29
04:13:10,34.48
04:18:44,43.14
04:24:18,44.98
04:29:51,44.11
04:35:24,43.95
04:40:58,43.86
04:46:32,43.75
04:52:06,43.73
04:57:40,43.61
05:03:13,43.52
05:08:47,43.36
05:14:21,43.19
05:19:55,43.01
05:25:28,42.81
05:31:02,42.67
05:36:36,42.45
05:42:10,42.35
05:47:44,42.30
05:53:18,42.23
05:58:52,42.21
06:04:26,42.15
06:09:59,42.04
06:15:33,41.94
06:21:11,41.85
06:26:45,41.75
06:32:19,41.67
06:37:53,41.58
06:43:26,41.49
06:49:00,41.40
06:54:34,41.33
07:00:08,41.33
07:05:41,41.29
07:11:15,41.27
07:16:49,41.21
07:22:23,41.13
07:27:57,41.01
07:33:31,40.92
07:39:05,40.81
07:44:39,40.70
07:50:13,40.61
07:55:46,40.54
08:01:20,40.56
08:06:54,40.55
08:12:28,40.56
08:18:02,40.58
08:23:36,40.46
08:29:09,40.31
08:34:43,40.25
08:40:17,40.16
08:45:51,40.09
08:51:25,49.25
08:56:59,47.40
09:02:33,46.80
09:08:07,39.39
09:13:41,37.92
09:19:15,40.50
09:24:50,48.45
09:30:24,46.38
09:35:58,48.58
09:41:32,43.59
09:47:06,42.99
09:52:40,43.58
09:58:14,46.48
10:03:48,42.06
10:09:22,41.63
10:14:56,41.51
10:20:30,41.60
10:26:04,41.64
10:31:38,41.60
10:37:12,41.58
10:42:46,41.42
10:48:20,40.95
10:53:55,40.50
10:59:28,40.21
11:05:02,40.10
11:10:36,40.10
11:16:10,40.23
11:21:44,40.27
11:27:17,40.35
11:32:52,40.36
11:38:26,40.27
11:44:00,40.21
11:49:34,40.13
11:55:08,40.09
12:00:42,40.00
12:06:16,39.96
12:11:50,39.88
12:17:24,39.73
12:22:58,39.75
12:28:32,41.70
12:34:07,55.27
12:39:41,55.39
12:45:15,54.60
12:50:49,45.85
12:56:23,41.60
13:01:57,41.41
13:07:30,46.30
13:13:04,47.99
13:18:39,42.67
13:24:13,41.56
13:29:47,47.25
13:35:21,38.76
13:40:56,37.90
13:46:30,37.84
13:52:04,37.79
13:57:37,37.79
14:03:11,37.84
14:08:45,37.85
14:14:19,37.94
14:19:53,37.96
14:25:30,37.98
14:31:05,37.99
14:36:41,38.01
14:42:17,38.09
14:47:54,38.15
14:53:28,38.11
14:59:02,38.19
15:04:36,38.20
15:10:10,38.25
15:15:44,38.31
15:21:18,38.35
15:26:52,38.38
15:32:26,38.44
15:37:59,38.45
15:43:33,38.45
15:49:07,38.49
15:54:41,38.51
16:00:15,38.55
16:05:48,38.58
16:11:22,38.59
16:16:56,38.64
16:22:30,38.67
16:28:04,38.79
16:33:38,38.81
16:39:12,38.91
16:44:45,38.99
16:50:19,39.05
16:55:53,39.19
17:01:27,39.26
17:07:01,39.26
17:12:35,39.29
17:18:09,39.20
17:23:42,39.11
17:29:16,38.95
17:34:50,38.84
17:40:24,38.71
17:45:58,38.60
17:51:31,38.52
17:57:05,38.51
18:02:39,38.50
18:08:13,38.52
18:13:47,38.50
18:19:21,38.48
18:24:55,38.34
18:30:28,38.24
18:36:02,38.14
18:41:35,38.01
18:47:09,37.88
18:52:43,37.76
18:58:17,37.65
19:03:51,37.59
19:09:25,40.58
19:14:59,45.27
19:20:33,44.86
19:26:07,44.67
19:31:41,44.50
19:37:14,44.31
19:42:48,44.25
19:48:22,44.14
19:53:56,44.05
19:59:30,43.94
20:05:03,43.27
20:10:37,42.70
20:16:11,42.38
20:21:45,42.21
20:27:19,42.11
20:32:53,41.98
20:38:27,41.90
20:44:01,41.95
20:49:35,41.96
20:55:09,41.89
21:00:42,41.81
21:06:16,41.71
21:11:50,41.63
21:17:24,41.52
21:22:57,45.56
21:28:31,50.96
21:34:05,49.94
21:39:39,45.13
21:45:13,39.21
21:50:47,38.85
21:56:21,38.77
22:01:55,38.84
22:07:28,39.16
22:13:03,39.89
22:18:37,38.25
22:24:11,37.51
22:29:45,40.90
22:35:19,48.38
22:40:53,48.63
22:46:27,46.59
22:52:00,43.27
22:57:34,43.10
23:03:08,43.06
23:08:42,42.99
23:14:18,43.00
23:19:54,42.96
23:25:29,42.91
23:31:11,42.83
23:36:48,42.67
23:42:21,42.84
23:47:55,43.17
23:53:29,41.80
23:59:02,41.44