00:02:37,23.49
00:08:11,23.90
00:13:45,23.46
00:19:19,23.88
00:24:53,23.80
00:30:27,23.81
00:36:00,23.86
00:41:35,23.16
00:47:09,23.57
00:52:43,23.16
00:58:17,22.90
01:03:50,22.86
01:09:24,22.75
01:14:58,22.80
01:20:32,23.10
01:26:06,23.45
01:31:42,23.81
01:37:16,24.09
01:42:53,24.13
01:48:28,24.13
01:54:06,24.16
01:59:41,24.21
02:05:15,24.23
02:10:48,24.21
02:16:22,24.19
02:21:56,24.20
02:27:29,24.25
02:33:03,24.26
02:38:37,24.26
02:44:11,24.25
02:49:44,24.23
02:55:18,24.19
03:00:52,24.25
03:06:26,24.30
03:11:59,24.31
03:17:33,24.23
03:23:07,24.18
03:28:41,24.15
03:34:14,24.19
03:39:48,24.31
03:45:22,24.30
03:50:56,24.21
03:56:29,24.16
04:02:03,24.13
04:07:36,24.20
04:13:10,24.32
04:18:44,24.41
04:24:18,24.35
04:29:51,24.31
04:35:24,24.31
04:40:58,24.32
04:46:32,24.39
04:52:06,24.39
04:57:40,24.26
05:03:13,24.20
05:08:47,24.15
05:14:21,24.19
05:19:55,24.31
05:25:28,24.38
05:31:02,24.25
05:36:36,24.14
05:42:10,24.14
05:47:44,24.18
05:53:18,24.31
05:58:52,24.29
06:04:26,24.21
06:09:59,24.15
06:15:33,24.16
06:21:11,24.25
06:26:45,24.39
06:32:19,24.44
06:37:53,24.44
06:43:26,24.44
06:49:00,24.50
06:54:34,24.49
07:00:08,24.56
07:05:41,24.57
07:11:15,24.57
07:16:49,24.59
07:22:23,24.59
07:27:57,24.64
07:33:31,24.68
07:39:05,24.71
07:44:39,24.74
07:50:13,24.69
07:55:47,24.66
08:01:20,24.68
08:06:54,24.69
08:12:28,24.71
08:18:02,24.80
08:23:36,24.84
08:29:09,24.86
08:34:43,24.88
08:40:17,24.88
08:45:51,24.86
08:51:25,24.89
08:56:59,24.91
09:02:33,24.98
09:08:07,24.95
09:13:41,24.77
09:19:15,24.38
09:24:50,24.36
09:30:24,24.14
09:35:58,23.88
09:41:32,23.85
09:47:06,24.06
09:52:40,23.80
09:58:14,23.99
10:03:48,23.90
10:09:22,24.07
10:14:56,23.88
10:20:30,23.81
10:26:04,23.74
10:31:38,23.74
10:37:12,23.77
10:42:46,23.76
10:48:20,23.80
10:53:55,23.85
10:59:29,23.80
11:05:02,23.94
11:10:36,24.15
11:16:10,24.21
11:21:44,24.38
11:27:17,24.21
11:32:52,24.06
11:38:26,23.84
11:44:00,23.96
11:49:34,24.04
11:55:08,23.93
12:00:42,23.79
12:06:16,24.21
12:11:50,24.77
12:17:24,24.93
12:22:58,24.54
12:28:32,24.43
12:34:07,24.38
12:39:41,24.20
12:45:15,24.24
12:50:49,24.38
12:56:23,24.63
13:01:57,24.66
13:07:30,24.70
13:13:04,24.65
13:18:39,24.77
13:24:13,24.93
13:29:47,25.15
13:35:21,25.19
13:40:56,25.19
13:46:30,25.15
13:52:04,25.13
13:57:37,25.15
14:03:11,25.29
14:08:45,25.38
14:14:19,25.43
14:19:53,25.39
14:25:30,25.38
14:31:05,25.39
14:36:41,25.52
14:42:17,25.59
14:47:54,25.66
14:53:28,25.64
14:59:02,25.63
15:04:36,25.64
15:10:10,25.90
15:15:44,26.02
15:21:18,26.00
15:26:52,25.95
15:32:26,25.94
15:37:59,25.94
15:43:33,26.09
15:49:07,26.18
15:54:41,26.21
16:00:15,26.20
16:05:48,26.19
16:11:22,26.23
16:16:56,26.31
16:22:30,26.41
16:28:04,26.50
16:33:38,26.45
16:39:12,26.44
16:44:45,26.31
16:50:19,26.39
16:55:53,26.44
17:01:27,26.46
17:07:01,26.38
17:12:35,26.27
17:18:09,26.25
17:23:42,26.26
17:29:16,26.32
17:34:50,26.38
17:40:24,26.30
17:45:58,26.24
17:51:31,26.21
17:57:05,26.20
18:02:39,26.26
18:08:13,26.27
18:13:47,26.27
18:19:21,26.21
18:24:55,26.19
18:30:28,26.19
18:36:02,26.13
18:41:35,26.13
18:47:09,26.11
18:52:43,26.15
18:58:17,26.23
19:03:51,26.25
19:09:25,26.25
19:14:59,26.25
19:20:33,26.25
19:26:07,26.26
19:31:41,26.27
19:37:14,26.26
19:42:48,26.26
19:48:22,26.25
19:53:56,26.23
19:59:30,26.18
20:05:03,26.13
20:10:37,26.14
20:16:11,26.19
20:21:45,26.21
20:27:19,26.21
20:32:53,26.14
20:38:27,26.09
20:44:01,26.05
20:49:35,26.15
20:55:09,26.19
21:00:42,26.18
21:06:16,26.10
21:11:50,26.04
21:17:24,25.96
21:22:57,26.09
21:28:31,25.93
21:34:05,25.79
21:39:39,25.81
21:45:13,25.74
21:50:47,25.71
21:56:21,25.80
22:01:55,25.73
22:07:28,25.71
22:13:03,25.68
22:18:37,25.55
22:24:11,25.46
22:29:45,25.44
22:35:19,25.44
22:40:53,25.43
22:46:27,25.35
22:52:00,25.31
22:57:34,25.23
23:03:08,25.16
23:08:42,25.19
23:14:18,25.19
23:19:54,25.19
23:25:29,25.13
23:31:12,25.07
23:36:48,25.07
23:42:21,25.04
23:47:55,25.07
23:53:29,25.05
23:59:02,24.99