00:02:37,18.57
00:08:11,18.56
00:13:45,18.65
00:19:19,18.71
00:24:53,18.68
00:30:27,18.68
00:36:00,18.69
00:41:35,18.71
00:47:09,18.71
00:52:43,18.82
00:58:17,18.86
01:03:50,18.80
01:09:24,18.77
01:14:58,18.81
01:20:32,18.77
01:26:06,18.79
01:31:42,18.76
01:37:16,18.75
01:42:53,18.71
01:48:28,18.71
01:54:05,18.76
01:59:40,18.75
02:05:15,18.77
02:10:48,18.76
02:16:22,18.82
02:21:56,18.84
02:27:29,18.91
02:33:03,18.98
02:38:37,18.99
02:44:11,18.96
02:49:44,19.00
02:55:18,18.94
03:00:52,18.90
03:06:26,18.90
03:11:59,18.90
03:17:33,18.88
03:23:07,18.79
03:28:41,18.64
03:34:14,18.63
03:39:48,18.68
03:45:22,18.70
03:50:56,18.71
03:56:29,18.70
04:02:03,18.66
04:07:36,18.69
04:13:10,18.68
04:18:44,18.66
04:24:17,18.57
04:29:51,18.56
04:35:24,18.57
04:40:58,18.52
04:46:32,18.55
04:52:06,18.54
04:57:40,18.48
05:03:13,18.45
05:08:47,18.45
05:14:21,18.39
05:19:55,18.43
05:25:28,18.50
05:31:02,18.54
05:36:36,18.65
05:42:10,18.64
05:47:44,18.77
05:53:18,18.74
05:58:52,18.75
06:04:26,18.70
06:09:59,18.56
06:15:33,18.75
06:21:10,19.04
06:26:45,19.66
06:32:19,20.11
06:37:53,20.18
06:43:26,20.15
06:49:00,19.84
06:54:34,19.98
07:00:08,20.19
07:05:41,20.04
07:11:15,20.16
07:16:49,20.50
07:22:23,20.59
07:27:57,20.84
07:33:31,20.80
07:39:05,20.77
07:44:39,21.14
07:50:13,20.80
07:55:46,20.77
08:01:20,20.77
08:06:54,21.20
08:12:28,21.35
08:18:02,21.94
08:23:36,21.57
08:29:09,20.95
08:34:43,20.96
08:40:17,21.66
08:45:51,21.59
08:51:25,21.26
08:56:59,21.59
09:02:33,21.59
09:08:07,21.52
09:13:41,21.41
09:19:15,21.76
09:24:50,21.91
09:30:24,21.88
09:35:58,21.45
09:41:32,21.57
09:47:06,21.77
09:52:40,21.49
09:58:14,21.66
10:03:48,21.88
10:09:22,22.16
10:14:56,22.00
10:20:30,21.70
10:26:04,21.48
10:31:38,21.81
10:37:12,22.06
10:42:46,22.40
10:48:20,22.61
10:53:54,22.74
10:59:28,23.36
11:05:02,23.59
11:10:36,23.89
11:16:10,23.76
11:21:44,23.29
11:27:17,22.55
11:32:51,22.29
11:38:26,22.39
11:44:00,23.04
11:49:34,23.21
11:55:08,22.59
12:00:42,22.74
12:06:16,23.71
12:11:50,23.68
12:17:24,24.84
12:22:58,23.91
12:28:32,23.02
12:34:07,22.49
12:39:41,22.49
12:45:15,22.40
12:50:49,22.68
12:56:23,23.56
13:01:56,24.36
13:07:30,24.57
13:13:04,24.51
13:18:39,24.63
13:24:13,23.89
13:29:47,24.70
13:35:21,24.55
13:40:56,24.00
13:46:29,23.96
13:52:04,24.20
13:57:37,24.49
14:03:11,24.09
14:08:45,25.32
14:14:19,25.13
14:19:53,25.43
14:25:29,24.76
14:31:05,25.20
14:36:40,25.00
14:42:16,24.84
14:47:54,25.24
14:53:28,25.60
14:59:02,26.19
15:04:36,25.77
15:10:10,27.10
15:15:44,26.49
15:21:17,25.30
15:26:52,26.61
15:32:26,26.75
15:37:59,25.91
15:43:33,27.00
15:49:07,27.64
15:54:41,27.86
16:00:15,27.91
16:05:48,27.96
16:11:22,29.29
16:16:56,32.09
16:22:30,31.32
16:28:04,29.84
16:33:38,28.74
16:39:12,28.24
16:44:45,26.76
16:50:19,27.52
16:55:53,27.10
17:01:27,26.64
17:07:01,26.85
17:12:35,26.73
17:18:09,26.91
17:23:42,26.49
17:29:16,26.36
17:34:50,26.76
17:40:24,26.46
17:45:57,25.96
17:51:31,25.75
17:57:05,25.85
18:02:39,25.85
18:08:13,25.82
18:13:47,25.94
18:19:21,25.76
18:24:54,25.82
18:30:28,25.85
18:36:02,25.66
18:41:35,25.31
18:47:09,25.15
18:52:43,25.11
18:58:17,25.10
19:03:51,24.96
19:09:25,24.82
19:14:59,24.98
19:20:33,25.15
19:26:07,25.16
19:31:41,25.29
19:37:14,25.09
19:42:48,25.01
19:48:22,24.94
19:53:56,24.96
19:59:29,24.80
20:05:03,24.46
20:10:37,24.18
20:16:11,23.88
20:21:45,23.65
20:27:19,23.20
20:32:53,23.31
20:38:27,22.71
20:44:01,22.18
20:49:35,21.73
20:55:09,21.05
21:00:42,20.60
21:06:16,20.36
21:11:50,20.35
21:17:23,19.95
21:22:57,19.65
21:28:31,19.38
21:34:05,19.32
21:39:39,19.24
21:45:13,18.95
21:50:47,18.71
21:56:21,18.52
22:01:55,18.25
22:07:28,18.01
22:13:02,17.82
22:18:37,17.50
22:24:11,17.27
22:29:45,17.23
22:35:19,17.46
22:40:53,17.49
22:46:27,17.36
22:52:00,17.25
22:57:34,17.11
23:03:08,16.86
23:08:42,16.80
23:14:17,16.81
23:19:53,16.93
23:25:28,17.48
23:31:10,17.46
23:36:48,17.40
23:42:21,17.57
23:47:55,17.56
23:53:29,17.63
23:59:02,17.39