00:02:37,23.19
00:08:11,23.26
00:13:45,23.21
00:19:19,23.26
00:24:53,23.24
00:30:27,23.27
00:36:00,23.26
00:41:35,23.10
00:47:09,23.02
00:52:43,22.89
00:58:17,22.81
01:03:50,22.76
01:09:24,22.74
01:14:58,22.75
01:20:32,22.82
01:26:06,22.91
01:31:42,23.09
01:37:16,23.18
01:42:53,23.23
01:48:28,23.25
01:54:06,23.31
01:59:40,23.31
02:05:15,23.36
02:10:48,23.38
02:16:22,23.36
02:21:56,23.38
02:27:29,23.38
02:33:03,23.43
02:38:37,23.44
02:44:11,23.44
02:49:44,23.44
02:55:18,23.44
03:00:52,23.44
03:06:26,23.45
03:11:59,23.48
03:17:33,23.49
03:23:07,23.50
03:28:41,23.50
03:34:14,23.50
03:39:48,23.50
03:45:22,23.50
03:50:56,23.50
03:56:29,23.50
04:02:03,23.50
04:07:36,23.51
04:13:10,23.55
04:18:44,23.60
04:24:17,23.61
04:29:51,23.63
04:35:24,23.63
04:40:58,23.64
04:46:32,23.64
04:52:06,23.63
04:57:40,23.63
05:03:13,23.64
05:08:47,23.63
05:14:21,23.63
05:19:55,23.63
05:25:28,23.63
05:31:02,23.63
05:36:36,23.63
05:42:10,23.63
05:47:44,23.63
05:53:18,23.63
05:58:52,23.63
06:04:26,23.63
06:09:59,23.63
06:15:33,23.64
06:21:11,23.65
06:26:45,23.73
06:32:19,23.80
06:37:53,23.81
06:43:26,23.88
06:49:00,23.86
06:54:34,23.84
07:00:08,23.89
07:05:41,23.88
07:11:15,23.98
07:16:49,24.05
07:22:23,24.07
07:27:57,24.10
07:33:31,24.05
07:39:05,24.14
07:44:39,24.23
07:50:13,24.15
07:55:46,24.16
08:01:20,24.20
08:06:54,24.25
08:12:28,24.25
08:18:02,24.27
08:23:36,24.27
08:29:09,24.24
08:34:43,24.23
08:40:17,24.29
08:45:51,24.23
08:51:25,24.20
08:56:59,24.26
09:02:33,24.29
09:08:07,24.31
09:13:41,24.32
09:19:15,23.99
09:24:50,23.88
09:30:24,23.75
09:35:58,23.50
09:41:32,23.48
09:47:06,23.54
09:52:40,23.49
09:58:14,23.49
10:03:48,23.40
10:09:22,23.54
10:14:56,23.51
10:20:30,23.34
10:26:04,23.34
10:31:38,23.44
10:37:12,23.48
10:42:46,23.54
10:48:20,23.54
10:53:54,23.48
10:59:28,23.51
11:05:02,23.55
11:10:36,23.65
11:16:10,23.70
11:21:44,23.76
11:27:17,23.74
11:32:51,23.66
11:38:26,23.52
11:44:00,23.59
11:49:34,23.54
11:55:08,23.48
12:00:42,23.46
12:06:16,23.70
12:11:50,23.95
12:17:24,24.04
12:22:58,23.85
12:28:32,23.70
12:34:07,23.70
12:39:41,23.63
12:45:15,23.60
12:50:49,23.65
12:56:23,23.73
13:01:57,23.79
13:07:30,23.86
13:13:04,23.88
13:18:39,23.91
13:24:13,24.04
13:29:47,24.11
13:35:21,24.13
13:40:56,24.15
13:46:29,24.19
13:52:04,24.21
13:57:37,24.27
14:03:11,24.29
14:08:45,24.36
14:14:19,24.39
14:19:53,24.44
14:25:29,24.43
14:31:05,24.46
14:36:40,24.49
14:42:16,24.48
14:47:54,24.55
14:53:28,24.57
14:59:02,24.61
15:04:36,24.60
15:10:10,24.68
15:15:44,24.69
15:21:17,24.69
15:26:52,24.75
15:32:26,24.76
15:37:59,24.76
15:43:33,24.79
15:49:07,24.82
15:54:41,24.88
16:00:15,24.91
16:05:48,24.94
16:11:22,24.94
16:16:56,24.99
16:22:30,25.04
16:28:04,25.06
16:33:38,25.06
16:39:12,25.06
16:44:45,25.02
16:50:19,25.06
16:55:53,25.07
17:01:27,25.09
17:07:01,25.10
17:12:35,25.07
17:18:09,25.06
17:23:42,25.06
17:29:16,25.09
17:34:50,25.13
17:40:24,25.13
17:45:58,25.11
17:51:31,25.13
17:57:05,25.13
18:02:39,25.13
18:08:13,25.13
18:13:47,25.13
18:19:21,25.13
18:24:54,25.13
18:30:28,25.13
18:36:02,25.13
18:41:35,25.13
18:47:09,25.13
18:52:43,25.13
18:58:17,25.13
19:03:51,25.13
19:09:25,25.13
19:14:59,25.14
19:20:33,25.18
19:26:07,25.19
19:31:41,25.19
19:37:14,25.19
19:42:48,25.18
19:48:22,25.19
19:53:56,25.19
19:59:30,25.16
20:05:03,25.14
20:10:37,25.13
20:16:11,25.15
20:21:45,25.16
20:27:19,25.13
20:32:53,25.13
20:38:27,25.13
20:44:01,25.13
20:49:35,25.13
20:55:09,25.13
21:00:42,25.13
21:06:16,25.13
21:11:50,25.13
21:17:23,25.11
21:22:57,25.09
21:28:31,24.98
21:34:05,24.91
21:39:39,24.88
21:45:13,24.81
21:50:47,24.76
21:56:21,24.74
22:01:55,24.69
22:07:28,24.66
22:13:03,24.63
22:18:37,24.55
22:24:11,24.49
22:29:45,24.44
22:35:19,24.44
22:40:53,24.43
22:46:27,24.39
22:52:00,24.36
22:57:34,24.30
23:03:08,24.25
23:08:42,24.25
23:14:17,24.24
23:19:53,24.26
23:25:28,24.20
23:31:10,24.19
23:36:48,24.15
23:42:21,24.13
23:47:55,24.13
23:53:29,24.13
23:59:02,24.13