00:05:23,23.10
00:10:57,23.34
00:16:31,23.43
00:22:05,23.61
00:27:39,23.66
00:33:12,23.74
00:38:46,23.70
00:44:21,23.81
00:49:54,23.90
00:55:28,23.95
01:01:02,24.00
01:06:36,23.96
01:12:10,24.02
01:17:44,24.06
01:23:18,24.06
01:28:52,24.10
01:34:25,24.10
01:39:59,24.13
01:45:33,24.11
01:51:06,24.07
01:56:40,23.99
02:02:14,23.95
02:07:48,24.00
02:13:22,23.98
02:18:56,23.81
02:24:30,23.55
02:30:04,23.49
02:35:38,23.48
02:41:11,23.50
02:46:45,23.50
02:52:19,23.49
02:57:52,23.44
03:03:26,23.43
03:09:00,23.40
03:14:33,23.38
03:20:07,23.38
03:25:41,23.38
03:31:14,23.38
03:36:48,23.36
03:42:22,23.32
03:47:56,23.31
03:53:34,23.31
03:59:08,23.31
04:04:45,23.31
04:10:21,23.30
04:16:00,23.25
04:21:38,23.24
04:27:11,23.21
04:32:45,23.25
04:38:18,23.25
04:43:52,23.21
04:49:26,23.19
04:55:00,23.16
05:00:34,23.13
05:06:08,23.13
05:11:42,23.18
05:17:16,23.18
05:22:49,23.14
05:28:23,23.13
05:33:56,23.13
05:39:30,23.16
05:45:04,23.23
05:50:38,23.25
05:56:12,23.25
06:01:45,23.26
06:07:19,23.26
06:12:52,23.25
06:18:26,23.25
06:23:59,23.26
06:29:33,23.44
06:35:07,23.51
06:40:40,23.56
06:46:14,23.66
06:51:48,23.71
06:57:22,23.76
07:02:56,23.77
07:08:30,23.75
07:14:03,23.69
07:19:37,23.73
07:25:11,23.88
07:30:45,23.94
07:36:19,23.94
07:41:52,23.99
07:47:26,24.04
07:53:00,24.05
07:58:34,24.07
08:04:07,24.13
08:09:41,24.13
08:15:15,24.13
08:20:48,24.13
08:26:22,24.04
08:32:11,24.15
08:37:46,24.25
08:43:46,24.30
08:49:20,24.34
08:54:54,24.35
09:00:28,24.38
09:06:02,24.39
09:11:35,24.40
09:17:09,24.44
09:22:44,24.45
09:28:17,24.50
09:33:51,24.18
09:39:25,23.50
09:44:59,23.36
09:50:33,23.39
09:56:07,23.52
10:01:42,23.59
10:07:16,23.54
10:12:50,23.69
10:18:24,23.49
10:23:58,23.49
10:29:32,23.16
10:35:06,23.55
10:40:40,23.60
10:46:15,23.57
10:51:48,23.74
10:57:22,23.79
11:02:56,23.90
11:08:30,23.99
11:14:04,23.80
11:19:38,23.96
11:25:12,23.90
11:30:46,23.82
11:36:20,23.90
11:41:55,24.09
11:47:28,24.15
11:53:02,24.07
11:58:36,24.24
12:04:10,24.16
12:09:44,24.44
12:15:18,24.64
12:20:51,24.32
12:26:25,24.30
12:31:59,24.27
12:37:34,24.50
12:43:07,24.40
12:48:41,24.27
12:54:15,24.51
12:59:49,24.43
13:05:23,24.56
13:10:58,24.65
13:16:32,24.84
13:22:05,24.86
13:27:39,24.64
13:33:13,24.56
13:38:47,24.31
13:44:22,24.64
13:49:56,24.79
13:55:30,24.82
14:01:03,25.11
14:06:37,25.32
14:12:12,25.16
14:17:46,25.13
14:23:20,25.36
14:28:54,25.19
14:34:27,25.15
14:40:01,24.95
14:45:35,25.16
14:51:09,25.19
14:56:43,25.19
15:02:16,24.82
15:07:50,24.68
15:13:25,25.13
15:18:59,24.95
15:24:33,25.05
15:30:07,24.91
15:35:41,24.81
15:41:15,24.85
15:46:49,24.74
15:52:23,24.98
15:57:57,25.05
16:03:31,24.95
16:09:05,24.73
16:14:39,24.88
16:20:13,25.06
16:25:47,24.88
16:31:21,25.00
16:36:55,25.10
16:42:32,24.96
16:48:14,25.20
16:53:51,25.31
16:59:29,25.01
17:05:13,25.21
17:10:48,25.06
17:16:23,25.21
17:21:57,25.44
17:27:31,25.01
17:33:05,24.88
17:38:39,24.91
17:44:13,24.95
17:49:47,25.29
17:55:21,25.13
18:00:55,25.39
18:06:29,25.19
18:12:03,25.18
18:17:38,25.24
18:23:12,25.45
18:28:47,25.31
18:34:21,25.13
18:39:55,25.48
18:45:30,25.55
18:51:04,25.60
18:56:37,25.68
19:02:11,25.64
19:07:44,25.63
19:13:18,25.60
19:18:52,25.54
19:24:26,25.50
19:29:59,25.52
19:35:33,25.56
19:41:07,25.56
19:46:41,25.56
19:52:14,25.49
19:57:48,25.44
20:03:22,25.41
20:08:55,25.43
20:14:29,25.24
20:20:03,25.52
20:25:36,25.63
20:31:11,25.75
20:36:44,25.75
20:42:18,25.80
20:47:51,25.98
20:53:25,26.05
20:58:59,26.13
21:04:32,26.07
21:10:06,26.02
21:15:40,26.00
21:21:14,25.99
21:26:48,25.98
21:32:21,26.02
21:37:54,26.11
21:43:28,26.19
21:49:02,26.19
21:54:36,26.21
22:00:09,26.16
22:05:43,25.10
22:11:17,24.44
22:16:51,24.30
22:22:25,24.77
22:27:59,24.36
22:33:33,25.18
22:39:07,24.61
22:44:41,24.63
22:50:15,24.24
22:55:50,24.25
23:01:24,23.80
23:06:58,24.48
23:12:32,24.44
23:18:05,24.50
23:23:39,24.59
23:29:13,24.36
23:34:47,23.73
23:40:21,23.88
23:45:55,23.59
23:51:29,23.43
23:57:02,23.46