00:05:23,15.54
00:10:57,15.13
00:16:31,14.75
00:22:05,14.76
00:27:39,14.96
00:33:12,15.06
00:38:46,15.18
00:44:21,14.96
00:49:54,14.93
00:55:28,14.94
01:01:02,14.90
01:06:36,14.50
01:12:10,14.55
01:17:44,14.47
01:23:18,13.95
01:28:52,13.79
01:34:25,13.74
01:39:59,13.81
01:45:33,13.93
01:51:06,13.79
01:56:40,13.44
02:02:14,13.81
02:07:48,13.46
02:13:22,13.38
02:18:56,13.85
02:24:30,13.50
02:30:04,13.07
02:35:38,13.22
02:41:11,12.91
02:46:45,13.40
02:52:19,13.13
02:57:52,13.04
03:03:25,13.34
03:08:59,13.28
03:14:33,13.49
03:20:07,13.21
03:25:41,13.26
03:31:14,12.80
03:36:48,12.65
03:42:22,12.21
03:47:56,12.55
03:53:34,12.26
03:59:08,12.49
04:04:45,12.28
04:10:20,12.00
04:16:00,11.90
04:21:37,11.94
04:27:11,12.61
04:32:45,12.76
04:38:18,13.01
04:43:52,12.97
04:49:26,13.07
04:55:00,13.10
05:00:34,13.21
05:06:08,13.38
05:11:42,13.51
05:17:16,13.54
05:22:49,13.65
05:28:23,13.80
05:33:56,13.93
05:39:30,14.06
05:45:04,14.10
05:50:38,14.28
05:56:12,14.35
06:01:45,14.53
06:07:18,14.69
06:12:52,14.90
06:18:26,15.05
06:23:59,15.14
06:29:33,15.24
06:35:07,15.32
06:40:40,15.50
06:46:14,15.78
06:51:48,15.82
06:57:22,15.97
07:02:56,16.07
07:08:29,16.23
07:14:03,16.40
07:19:37,16.65
07:25:11,16.63
07:30:45,16.77
07:36:19,16.88
07:41:52,16.95
07:47:26,16.93
07:53:00,17.30
07:58:34,17.36
08:04:07,17.44
08:09:41,17.50
08:15:15,17.43
08:20:48,17.71
08:26:22,18.15
08:32:11,17.95
08:37:46,18.15
08:43:46,18.65
08:49:20,18.52
08:54:54,18.34
09:00:28,18.34
09:06:02,18.40
09:11:35,19.00
09:17:09,19.23
09:22:43,18.76
09:28:17,19.24
09:33:51,19.31
09:39:25,19.66
09:44:59,19.52
09:50:33,19.41
09:56:07,19.64
10:01:42,19.43
10:07:16,19.73
10:12:50,19.91
10:18:24,20.23
10:23:58,20.21
10:29:32,20.80
10:35:06,20.81
10:40:40,20.54
10:46:14,21.06
10:51:48,20.91
10:57:22,21.36
11:02:56,21.30
11:08:30,21.66
11:14:04,21.64
11:19:38,21.73
11:25:12,21.99
11:30:46,21.98
11:36:20,21.59
11:41:54,21.64
11:47:28,21.70
11:53:02,21.88
11:58:36,21.93
12:04:10,21.82
12:09:44,22.38
12:15:18,21.95
12:20:51,21.43
12:26:25,21.31
12:31:59,21.79
12:37:33,22.24
12:43:07,22.51
12:48:41,22.38
12:54:15,22.49
12:59:49,22.32
13:05:23,22.60
13:10:58,22.25
13:16:31,22.59
13:22:05,22.50
13:27:39,22.48
13:33:13,22.61
13:38:47,22.86
13:44:22,23.00
13:49:56,22.80
13:55:29,23.21
14:01:03,22.99
14:06:37,23.16
14:12:11,23.27
14:17:46,23.30
14:23:20,23.10
14:28:54,23.34
14:34:27,23.57
14:40:01,23.94
14:45:35,23.85
14:51:09,24.00
14:56:42,24.43
15:02:16,23.55
15:07:50,23.96
15:13:25,23.79
15:18:59,24.06
15:24:32,23.77
15:30:07,24.11
15:35:40,23.86
15:41:15,24.31
15:46:49,23.99
15:52:23,25.60
15:57:57,25.45
16:03:31,25.41
16:09:05,25.51
16:14:39,26.54
16:20:13,29.21
16:25:47,28.20
16:31:21,27.40
16:36:55,27.61
16:42:31,27.00
16:48:13,26.31
16:53:51,26.59
16:59:28,26.30
17:05:12,27.40
17:10:48,28.66
17:16:23,30.43
17:21:57,30.00
17:27:31,26.80
17:33:05,24.02
17:38:39,23.69
17:44:12,23.69
17:49:47,23.51
17:55:21,24.15
18:00:55,24.23
18:06:29,23.52
18:12:03,23.35
18:17:38,23.46
18:23:12,23.01
18:28:47,22.84
18:34:21,23.11
18:39:55,22.84
18:45:29,22.60
18:51:03,22.40
18:56:37,22.27
19:02:11,22.06
19:07:44,21.89
19:13:18,21.81
19:18:52,21.86
19:24:26,22.04
19:29:59,21.80
19:35:33,21.39
19:41:07,21.21
19:46:41,21.02
19:52:14,20.98
19:57:48,20.94
20:03:22,20.93
20:08:55,20.90
20:14:29,20.82
20:20:03,20.75
20:25:36,20.70
20:31:10,20.66
20:36:44,20.64
20:42:18,20.60
20:47:51,20.44
20:53:25,20.34
20:58:59,20.26
21:04:32,20.16
21:10:06,20.13
21:15:40,20.04
21:21:13,19.90
21:26:47,19.93
21:32:21,19.90
21:37:54,19.80
21:43:28,19.75
21:49:02,19.73
21:54:35,19.70
22:00:09,19.69
22:05:43,19.63
22:11:17,19.63
22:16:51,19.61
22:22:25,19.57
22:27:59,19.54
22:33:33,19.51
22:39:07,19.48
22:44:41,19.27
22:50:15,18.91
22:55:50,18.74
23:01:24,18.66
23:06:58,18.98
23:12:32,19.10
23:18:05,19.16
23:23:39,19.13
23:29:13,19.10
23:34:47,19.18
23:40:21,19.02
23:45:55,18.69
23:51:29,18.74
23:57:02,18.68