00:05:23,24.60
00:10:57,24.59
00:16:31,24.55
00:22:05,24.51
00:27:39,24.50
00:33:12,24.50
00:38:46,24.50
00:44:21,24.50
00:49:54,24.52
00:55:28,24.50
01:01:02,24.49
01:06:36,24.49
01:12:10,24.44
01:17:44,24.44
01:23:18,24.41
01:28:52,24.41
01:34:25,24.43
01:39:59,24.44
01:45:33,24.43
01:51:06,24.45
01:56:40,24.44
02:02:14,24.39
02:07:48,24.35
02:13:22,24.36
02:18:56,24.35
02:24:30,24.34
02:30:04,24.34
02:35:38,24.36
02:41:11,24.38
02:46:45,24.39
02:52:19,24.36
02:57:52,24.38
03:03:25,24.35
03:08:59,24.34
03:14:33,24.27
03:20:07,24.29
03:25:41,24.27
03:31:14,24.29
03:36:48,24.27
03:42:22,24.29
03:47:56,24.27
03:53:32,24.26
03:59:07,24.25
04:04:44,24.25
04:10:19,24.24
04:15:59,24.19
04:21:37,24.16
04:27:11,24.14
04:32:45,24.19
04:38:18,24.19
04:43:52,24.19
04:49:26,24.20
04:55:00,24.19
05:00:34,24.19
05:06:08,24.19
05:11:42,24.20
05:17:16,24.18
05:22:49,24.15
05:28:23,24.13
05:33:56,24.16
05:39:30,24.15
05:45:04,24.18
05:50:38,24.15
05:56:12,24.18
06:01:45,24.21
06:07:18,24.23
06:12:52,24.26
06:18:26,24.26
06:23:59,24.25
06:29:33,24.23
06:35:07,24.25
06:40:40,24.26
06:46:14,24.26
06:51:48,24.29
06:57:22,24.32
07:02:56,24.32
07:08:29,24.34
07:14:03,24.36
07:19:37,24.31
07:25:11,24.35
07:30:45,24.26
07:36:19,24.27
07:41:52,24.25
07:47:26,24.25
07:53:00,24.27
07:58:34,24.30
08:04:07,24.38
08:09:41,24.35
08:15:15,24.38
08:20:48,24.36
08:26:22,24.39
08:32:11,24.32
08:37:45,24.26
08:43:46,24.27
08:49:20,24.30
08:54:54,24.32
09:00:28,24.35
09:06:02,24.32
09:11:35,24.31
09:17:09,24.30
09:22:43,24.31
09:28:17,24.29
09:33:51,24.29
09:39:25,24.36
09:44:59,24.38
09:50:33,24.36
09:56:07,24.34
10:01:42,24.35
10:07:16,24.41
10:12:50,24.41
10:18:24,24.40
10:23:58,24.38
10:29:32,24.35
10:35:06,24.36
10:40:40,24.35
10:46:14,24.30
10:51:48,24.32
10:57:22,24.25
11:02:56,24.30
11:08:30,24.32
11:14:04,24.34
11:19:38,24.38
11:25:12,24.43
11:30:46,24.36
11:36:20,24.35
11:41:54,24.40
11:47:28,24.43
11:53:02,24.44
11:58:36,24.46
12:04:10,24.48
12:09:44,24.49
12:15:18,24.51
12:20:51,24.50
12:26:25,24.50
12:31:59,24.49
12:37:33,24.46
12:43:07,24.46
12:48:41,24.45
12:54:15,24.46
12:59:49,24.44
13:05:23,24.44
13:10:58,24.46
13:16:31,24.44
13:22:05,24.44
13:27:39,24.44
13:33:13,24.40
13:38:47,24.39
13:44:22,24.41
13:49:56,24.43
13:55:29,24.41
14:01:03,24.39
14:06:37,24.45
14:12:11,24.46
14:17:46,24.45
14:23:20,24.46
14:28:54,24.46
14:34:27,24.46
14:40:01,24.44
14:45:35,24.44
14:51:09,24.44
14:56:42,24.44
15:02:16,24.44
15:07:50,24.41
15:13:24,24.48
15:18:59,24.49
15:24:32,24.49
15:30:07,24.41
15:35:40,24.43
15:41:15,24.46
15:46:49,24.44
15:52:23,24.41
15:57:57,24.45
16:03:31,24.48
16:09:05,24.44
16:14:39,24.49
16:20:13,24.48
16:25:47,24.50
16:31:21,24.50
16:36:55,24.55
16:42:30,24.57
16:48:05,24.54
16:53:49,24.56
16:59:25,24.60
17:05:11,24.61
17:10:48,24.61
17:16:23,24.64
17:21:57,24.63
17:27:31,24.60
17:33:05,24.63
17:38:39,24.59
17:44:12,24.56
17:49:47,24.57
17:55:21,24.56
18:00:55,24.56
18:06:29,24.55
18:12:03,24.51
18:17:38,24.60
18:23:12,24.57
18:28:47,24.57
18:34:21,24.57
18:39:55,24.56
18:45:29,24.60
18:51:03,24.57
18:56:37,24.56
19:02:11,24.55
19:07:44,24.56
19:13:18,24.52
19:18:52,24.55
19:24:26,24.56
19:29:59,24.52
19:35:33,24.50
19:41:07,24.50
19:46:41,24.50
19:52:14,24.50
19:57:48,24.50
20:03:22,24.49
20:08:55,24.50
20:14:29,24.49
20:20:03,24.49
20:25:36,24.56
20:31:10,24.59
20:36:44,24.56
20:42:18,24.56
20:47:51,24.56
20:53:25,24.56
20:58:59,24.56
21:04:32,24.56
21:10:06,24.57
21:15:40,24.57
21:21:13,24.59
21:26:47,24.60
21:32:21,24.56
21:37:54,24.59
21:43:28,24.57
21:49:02,24.55
21:54:35,24.55
22:00:09,24.56
22:05:43,24.59
22:11:17,24.59
22:16:51,24.57
22:22:25,24.54
22:27:59,24.49
22:33:33,24.51
22:39:07,24.49
22:44:41,24.49
22:50:15,24.46
22:55:50,24.48
23:01:24,24.51
23:06:58,24.56
23:12:32,24.56
23:18:05,24.57
23:23:39,24.52
23:29:13,24.51
23:34:47,24.50
23:40:21,24.50
23:45:55,24.50
23:51:29,24.51
23:57:02,24.50