00:05:23,22.59
00:10:57,22.71
00:16:31,22.77
00:22:05,22.82
00:27:39,22.90
00:33:12,22.95
00:38:46,22.99
00:44:21,23.02
00:49:54,23.06
00:55:28,23.06
01:01:02,23.09
01:06:36,23.13
01:12:10,23.13
01:17:44,23.13
01:23:18,23.15
01:28:52,23.18
01:34:25,23.19
01:39:59,23.19
01:45:33,23.19
01:51:06,23.19
01:56:40,23.15
02:02:14,23.11
02:07:48,23.06
02:13:22,23.04
02:18:56,23.00
02:24:30,22.95
02:30:04,22.93
02:35:38,22.91
02:41:11,22.88
02:46:45,22.88
02:52:19,22.84
02:57:52,22.81
03:03:26,22.79
03:09:00,22.75
03:14:33,22.73
03:20:07,22.73
03:25:41,22.70
03:31:14,22.69
03:36:48,22.68
03:42:22,22.63
03:47:56,22.57
03:53:34,22.57
03:59:08,22.56
04:04:45,22.56
04:10:20,22.52
04:16:00,22.50
04:21:37,22.48
04:27:11,22.44
04:32:45,22.44
04:38:18,22.44
04:43:52,22.44
04:49:26,22.40
04:55:00,22.38
05:00:34,22.36
05:06:08,22.36
05:11:42,22.35
05:17:16,22.38
05:22:49,22.38
05:28:23,22.38
05:33:56,22.32
05:39:30,22.31
05:45:04,22.35
05:50:38,22.38
05:56:12,22.38
06:01:45,22.38
06:07:18,22.38
06:12:52,22.43
06:18:26,22.44
06:23:59,22.44
06:29:33,22.44
06:35:07,22.50
06:40:40,22.52
06:46:14,22.55
06:51:48,22.56
06:57:22,22.60
07:02:56,22.65
07:08:29,22.69
07:14:03,22.71
07:19:37,22.75
07:25:11,22.79
07:30:45,22.84
07:36:19,22.88
07:41:52,22.91
07:47:26,22.94
07:53:00,22.95
07:58:34,22.99
08:04:07,23.00
08:09:41,23.00
08:15:15,22.96
08:20:48,22.94
08:26:22,22.94
08:32:11,23.02
08:37:46,23.10
08:43:46,23.16
08:49:20,23.19
08:54:54,23.25
09:00:28,23.29
09:06:02,23.32
09:11:35,23.39
09:17:09,23.44
09:22:44,23.49
09:28:17,23.51
09:33:51,23.50
09:39:25,23.19
09:44:59,23.01
09:50:33,22.98
09:56:07,23.01
10:01:42,23.07
10:07:16,23.09
10:12:50,23.13
10:18:24,23.01
10:23:58,23.01
10:29:32,22.93
10:35:06,23.05
10:40:40,23.06
10:46:15,23.10
10:51:48,23.18
10:57:22,23.23
11:02:56,23.31
11:08:30,23.36
11:14:04,23.34
11:19:38,23.35
11:25:12,23.30
11:30:46,23.32
11:36:20,23.38
11:41:54,23.49
11:47:28,23.51
11:53:02,23.50
11:58:36,23.57
12:04:10,23.52
12:09:44,23.66
12:15:18,23.73
12:20:51,23.63
12:26:25,23.60
12:31:59,23.61
12:37:34,23.70
12:43:07,23.70
12:48:41,23.64
12:54:15,23.71
12:59:49,23.73
13:05:23,23.77
13:10:58,23.80
13:16:31,23.85
13:22:05,23.86
13:27:39,23.82
13:33:13,23.79
13:38:47,23.70
13:44:22,23.79
13:49:56,23.85
13:55:30,23.90
14:01:03,23.96
14:06:37,24.04
14:12:12,24.04
14:17:46,24.01
14:23:20,24.07
14:28:54,24.05
14:34:27,24.01
14:40:01,23.98
14:45:35,24.05
14:51:09,24.10
14:56:42,24.09
15:02:16,23.96
15:07:50,23.84
15:13:25,23.94
15:18:59,23.86
15:24:33,23.95
15:30:07,23.94
15:35:40,23.89
15:41:15,23.93
15:46:49,23.84
15:52:23,23.91
15:57:57,24.00
16:03:31,24.01
16:09:05,23.91
16:14:39,23.88
16:20:13,23.94
16:25:47,23.89
16:31:21,23.91
16:36:55,23.96
16:42:31,23.94
16:48:13,23.96
16:53:51,24.00
16:59:28,23.95
17:05:13,23.98
17:10:48,24.01
17:16:23,23.99
17:21:57,24.06
17:27:31,23.96
17:33:05,23.89
17:38:39,23.91
17:44:12,23.94
17:49:47,23.98
17:55:21,23.96
18:00:55,23.99
18:06:29,24.00
18:12:03,23.96
18:17:38,24.01
18:23:12,24.04
18:28:47,24.06
18:34:21,23.96
18:39:55,24.05
18:45:29,24.07
18:51:03,24.11
18:56:37,24.13
19:02:11,24.15
19:07:44,24.15
19:13:18,24.16
19:18:52,24.13
19:24:26,24.13
19:29:59,24.13
19:35:33,24.13
19:41:07,24.13
19:46:41,24.13
19:52:14,24.13
19:57:48,24.11
20:03:22,24.09
20:08:55,24.06
20:14:29,24.04
20:20:03,24.07
20:25:36,24.13
20:31:11,24.16
20:36:44,24.18
20:42:18,24.19
20:47:51,24.20
20:53:25,24.24
20:58:59,24.25
21:04:32,24.25
21:10:06,24.25
21:15:40,24.25
21:21:13,24.25
21:26:47,24.26
21:32:21,24.27
21:37:54,24.31
21:43:28,24.31
21:49:02,24.36
21:54:36,24.38
22:00:09,24.38
22:05:43,24.19
22:11:17,23.91
22:16:51,23.77
22:22:25,23.81
22:27:59,23.73
22:33:33,23.82
22:39:07,23.76
22:44:41,23.69
22:50:15,23.65
22:55:50,23.52
23:01:24,23.51
23:06:58,23.50
23:12:32,23.50
23:18:05,23.54
23:23:39,23.52
23:29:13,23.52
23:34:47,23.31
23:40:21,23.26
23:45:55,23.24
23:51:29,23.25
23:57:02,23.25