00:03:02,27.43
00:08:36,27.44
00:14:09,27.43
00:19:43,27.44
00:25:17,27.44
00:30:50,27.41
00:36:24,27.41
00:41:58,27.38
00:47:31,27.27
00:53:05,27.19
00:58:39,27.15
01:04:12,27.18
01:09:46,27.27
01:15:20,27.31
01:20:53,27.32
01:26:27,27.29
01:32:00,27.16
01:37:34,27.13
01:43:07,27.11
01:48:41,27.23
01:54:15,27.26
01:59:48,27.25
02:05:22,27.19
02:10:55,27.10
02:16:30,27.06
02:22:07,27.10
02:27:44,27.20
02:33:21,27.24
02:39:02,27.23
02:44:36,27.09
02:50:10,27.01
02:55:44,27.00
03:01:18,27.07
03:06:51,27.18
03:12:25,27.19
03:17:59,27.11
03:23:32,27.01
03:29:06,27.00
03:34:39,26.96
03:40:13,27.07
03:45:47,27.13
03:51:21,27.11
03:56:55,27.02
04:02:28,26.95
04:08:01,26.91
04:13:35,26.99
04:19:09,27.06
04:24:43,27.10
04:30:17,27.02
04:35:50,26.93
04:41:24,26.88
04:46:58,26.89
04:52:31,26.98
04:58:05,27.04
05:03:38,27.01
05:09:12,26.89
05:14:45,26.85
05:20:19,26.81
05:25:52,26.91
05:31:26,26.99
05:36:59,27.00
05:42:33,26.90
05:48:07,26.82
05:53:40,26.79
05:59:14,26.82
06:04:47,26.94
06:10:21,26.99
06:15:55,26.95
06:21:28,26.89
06:27:02,26.81
06:32:36,26.85
06:38:10,26.95
06:43:43,27.00
06:49:17,26.98
06:54:51,26.89
07:00:25,26.81
07:05:58,26.81
07:11:33,26.89
07:17:06,26.96
07:22:40,26.98
07:28:14,26.91
07:33:48,26.81
07:39:21,26.79
07:44:55,26.82
07:50:28,26.91
07:56:02,26.94
08:01:36,26.91
08:07:09,26.82
08:12:44,26.79
08:18:17,26.80
08:23:50,26.89
08:29:25,26.96
08:34:59,26.93
08:40:32,26.84
08:46:06,26.76
08:51:40,26.75
08:57:14,26.81
09:02:48,26.88
09:08:21,26.93
09:13:55,26.94
09:19:29,26.85
09:25:03,26.90
09:30:37,26.88
09:36:11,26.85
09:41:45,26.94
09:47:19,26.94
09:52:52,26.91
09:58:26,26.88
10:04:00,26.85
10:09:34,26.84
10:15:09,26.93
10:20:42,26.95
10:26:16,26.98
10:31:50,26.84
10:37:24,26.81
10:42:58,26.40
10:48:32,25.14
10:54:06,24.46
10:59:41,24.88
11:05:15,24.46
11:10:49,24.63
11:16:23,24.44
11:21:58,24.05
11:27:32,24.38
11:33:06,24.25
11:38:40,24.29
11:44:14,24.34
11:49:48,24.14
11:55:22,24.00
12:00:56,24.31
12:06:30,24.35
12:12:04,24.45
12:17:38,24.46
12:23:13,24.10
12:28:48,24.21
12:34:22,24.07
12:39:56,24.26
12:45:31,24.59
12:51:05,24.32
12:56:40,24.34
13:02:14,24.49
13:07:49,24.25
13:13:23,24.77
13:18:57,24.55
13:24:31,24.51
13:30:05,24.36
13:35:39,24.40
13:41:13,24.41
13:46:47,24.95
13:52:21,25.38
13:57:56,25.50
14:03:29,25.70
14:09:03,25.89
14:14:37,26.00
14:20:11,26.10
14:25:45,26.13
14:31:19,26.13
14:36:53,26.02
14:42:27,25.95
14:48:01,26.04
14:53:35,26.21
14:59:08,26.27
15:04:50,26.40
15:10:26,26.45
15:16:01,26.44
15:21:35,26.44
15:27:31,26.50
15:33:06,26.68
15:38:40,26.76
15:44:14,26.81
15:49:48,26.51
15:55:22,25.90
16:00:56,25.86
16:06:30,25.88
16:12:04,25.63
16:17:38,25.51
16:23:12,25.75
16:28:46,25.71
16:34:21,25.69
16:39:55,25.68
16:45:29,25.64
16:51:04,25.65
16:56:38,25.45
17:02:12,25.65
17:07:47,25.81
17:13:21,25.73
17:18:54,25.41
17:24:29,25.68
17:30:02,25.94
17:35:36,25.55
17:41:11,25.57
17:46:45,25.31
17:52:19,25.88
17:57:53,26.00
18:03:27,26.11
18:09:01,25.59
18:14:35,25.74
18:20:09,25.99
18:25:43,25.54
18:31:18,25.63
18:36:52,25.48
18:42:27,25.30
18:48:01,25.01
18:53:36,24.82
18:59:10,24.73
19:04:45,24.65
19:10:19,24.65
19:15:54,24.43
19:21:27,24.43
19:27:02,24.35
19:32:36,24.29
19:38:10,24.16
19:43:44,23.94
19:49:18,24.06
19:54:52,24.00
20:00:26,23.85
20:06:00,23.85
20:11:34,23.85
20:17:08,23.74
20:22:42,23.68
20:28:16,23.75
20:33:50,23.95
20:39:24,23.74
20:44:58,23.56
20:50:32,23.59
20:56:06,23.35
21:01:40,23.18
21:07:14,23.00
21:12:48,22.79
21:18:22,22.90
21:23:56,22.56
21:29:31,22.86
21:35:05,22.75
21:40:39,22.24
21:46:13,22.02
21:51:47,22.21
21:57:21,22.16
22:02:55,22.18
22:08:29,22.09
22:14:03,22.14
22:19:37,21.99
22:25:11,21.93
22:30:45,22.43
22:36:20,22.93
22:41:54,22.74
22:47:28,21.90
22:53:02,22.18
22:58:36,22.50
23:04:10,21.52
23:09:44,21.63
23:15:18,21.86
23:20:52,21.85
23:26:26,21.57
23:32:00,21.68
23:37:34,21.34
23:43:08,21.85
23:48:41,22.02
23:54:15,22.20
23:59:49,22.34