00:03:02,19.19
00:08:36,19.15
00:14:09,19.09
00:19:43,18.89
00:25:17,18.70
00:30:50,18.45
00:36:24,18.41
00:41:58,18.68
00:47:31,18.79
00:53:05,18.70
00:58:39,18.68
01:04:12,18.59
01:09:46,18.77
01:15:20,18.84
01:20:53,18.74
01:26:27,18.40
01:32:00,18.39
01:37:34,18.35
01:43:07,18.20
01:48:41,17.89
01:54:15,17.68
01:59:48,17.59
02:05:22,17.51
02:10:55,17.36
02:16:30,17.35
02:22:07,17.32
02:27:43,17.31
02:33:20,17.26
02:39:02,17.16
02:44:36,16.84
02:50:10,16.49
02:55:44,16.45
03:01:17,16.16
03:06:51,16.01
03:12:25,15.78
03:17:59,15.79
03:23:32,15.97
03:29:06,16.38
03:34:39,16.48
03:40:13,16.26
03:45:47,16.26
03:51:21,16.49
03:56:55,16.45
04:02:28,16.05
04:08:01,15.82
04:13:35,15.57
04:19:09,15.53
04:24:43,15.34
04:30:17,15.38
04:35:50,15.19
04:41:24,15.31
04:46:58,15.34
04:52:31,15.32
04:58:05,15.57
05:03:38,16.30
05:09:12,16.40
05:14:45,16.68
05:20:19,16.89
05:25:52,16.99
05:31:26,17.10
05:36:59,17.21
05:42:33,17.40
05:48:07,17.63
05:53:40,17.66
05:59:14,17.88
06:04:47,17.74
06:10:21,17.71
06:15:55,17.91
06:21:28,17.85
06:27:02,17.57
06:32:36,17.48
06:38:10,17.59
06:43:43,17.54
06:49:17,17.49
06:54:51,17.39
07:00:25,17.54
07:05:58,17.45
07:11:32,17.46
07:17:06,17.66
07:22:40,17.73
07:28:14,17.90
07:33:48,17.95
07:39:21,18.13
07:44:55,18.21
07:50:28,18.11
07:56:02,18.39
08:01:36,18.71
08:07:09,18.68
08:12:44,18.79
08:18:17,19.10
08:23:50,19.50
08:29:25,19.29
08:34:59,19.25
08:40:32,19.13
08:46:06,19.14
08:51:40,19.40
08:57:14,19.45
09:02:48,19.96
09:08:21,19.71
09:13:55,19.61
09:19:29,20.01
09:25:03,20.06
09:30:37,20.43
09:36:11,20.82
09:41:45,21.23
09:47:19,20.55
09:52:52,20.55
09:58:26,20.82
10:04:00,20.80
10:09:34,20.90
10:15:09,21.09
10:20:42,21.23
10:26:16,21.11
10:31:50,21.26
10:37:24,21.23
10:42:58,21.64
10:48:32,21.84
10:54:06,21.56
10:59:41,21.75
11:05:15,21.10
11:10:49,21.26
11:16:23,21.07
11:21:58,21.05
11:27:32,21.60
11:33:06,21.27
11:38:40,21.55
11:44:14,21.39
11:49:48,21.56
11:55:22,21.31
12:00:56,21.68
12:06:30,21.64
12:12:04,21.35
12:17:38,21.79
12:23:13,21.65
12:28:47,21.57
12:34:22,21.74
12:39:56,21.77
12:45:31,22.16
12:51:05,21.76
12:56:40,21.60
13:02:14,21.40
13:07:49,22.01
13:13:23,22.38
13:18:57,21.96
13:24:31,22.82
13:30:05,22.15
13:35:39,22.14
13:41:13,21.65
13:46:47,21.86
13:52:21,21.46
13:57:55,22.44
14:03:29,23.05
14:09:03,22.46
14:14:37,22.90
14:20:11,23.10
14:25:45,23.46
14:31:19,22.31
14:36:53,21.88
14:42:27,22.71
14:48:01,23.66
14:53:35,24.30
14:59:08,23.51
15:04:48,24.00
15:10:25,24.09
15:16:01,24.05
15:21:35,23.93
15:27:31,24.32
15:33:06,24.63
15:38:40,24.57
15:44:14,25.70
15:49:48,25.16
15:55:22,25.10
16:00:56,25.60
16:06:30,25.66
16:12:04,29.49
16:17:38,29.71
16:23:12,29.55
16:28:46,28.93
16:34:21,28.20
16:39:55,27.70
16:45:29,27.56
16:51:04,26.34
16:56:38,27.35
17:02:12,26.98
17:07:46,28.86
17:13:20,30.56
17:18:54,30.50
17:24:28,29.25
17:30:02,25.25
17:35:36,24.00
17:41:10,23.79
17:46:45,23.01
17:52:19,24.04
17:57:53,24.34
18:03:27,23.31
18:09:01,22.61
18:14:35,22.38
18:20:09,22.25
18:25:43,22.14
18:31:17,22.02
18:36:52,21.74
18:42:26,21.76
18:48:01,21.61
18:53:36,21.60
18:59:10,21.38
19:04:44,21.24
19:10:19,21.19
19:15:53,20.90
19:21:27,20.90
19:27:02,20.99
19:32:36,21.26
19:38:10,20.59
19:43:44,20.49
19:49:18,20.45
19:54:52,20.20
20:00:26,20.14
20:06:00,20.13
20:11:34,19.96
20:17:08,19.82
20:22:42,19.76
20:28:16,19.52
20:33:50,19.31
20:39:24,19.05
20:44:58,19.14
20:50:32,18.81
20:56:06,18.88
21:01:40,18.86
21:07:14,18.71
21:12:48,18.63
21:18:22,18.19
21:23:56,18.21
21:29:30,17.89
21:35:05,17.75
21:40:39,17.27
21:46:13,17.49
21:51:47,17.36
21:57:21,17.20
22:02:55,17.11
22:08:29,17.00
22:14:03,16.85
22:19:37,16.41
22:25:11,16.24
22:30:45,16.45
22:36:20,16.02
22:41:54,16.09
22:47:28,15.65
22:53:02,15.76
22:58:36,15.39
23:04:10,15.46
23:09:44,15.93
23:15:18,15.95
23:20:52,16.02
23:26:26,15.96
23:32:00,15.99
23:37:34,15.89
23:43:08,15.79
23:48:41,15.84
23:54:15,15.56
23:59:49,15.40