00:03:02,25.66
00:08:36,25.65
00:14:09,25.69
00:19:43,25.69
00:25:17,25.69
00:30:50,25.69
00:36:24,25.71
00:41:58,25.74
00:47:31,25.75
00:53:05,25.70
00:58:39,25.70
01:04:12,25.69
01:09:46,25.75
01:15:20,25.75
01:20:53,25.79
01:26:27,25.80
01:32:00,25.77
01:37:34,25.77
01:43:07,25.75
01:48:41,25.80
01:54:15,25.81
01:59:48,25.81
02:05:22,25.81
02:10:55,25.81
02:16:30,25.81
02:22:07,25.81
02:27:44,25.85
02:33:20,25.86
02:39:02,25.88
02:44:36,25.88
02:50:10,25.88
02:55:44,25.88
03:01:18,25.88
03:06:51,25.88
03:12:25,25.88
03:17:59,25.88
03:23:32,25.88
03:29:06,25.88
03:34:39,25.88
03:40:13,25.90
03:45:47,25.89
03:51:21,25.93
03:56:55,25.91
04:02:28,25.94
04:08:01,25.94
04:13:35,25.94
04:19:09,25.93
04:24:43,25.94
04:30:17,25.94
04:35:50,25.94
04:41:24,25.94
04:46:58,25.94
04:52:31,25.94
04:58:05,25.94
05:03:38,25.94
05:09:12,25.94
05:14:45,25.94
05:20:19,25.94
05:25:52,25.94
05:31:26,25.94
05:36:59,25.94
05:42:33,25.94
05:48:07,25.94
05:53:40,25.94
05:59:14,25.94
06:04:47,25.94
06:10:21,25.94
06:15:55,25.94
06:21:28,25.94
06:27:02,25.94
06:32:36,25.94
06:38:10,25.95
06:43:43,25.95
06:49:17,25.98
06:54:51,25.99
07:00:25,25.98
07:05:58,25.96
07:11:32,25.96
07:17:06,25.96
07:22:40,25.99
07:28:14,25.96
07:33:48,25.99
07:39:21,25.99
07:44:55,25.99
07:50:28,26.00
07:56:02,25.99
08:01:36,26.00
08:07:09,26.00
08:12:44,26.00
08:18:17,26.00
08:23:50,26.01
08:29:25,26.02
08:34:59,26.00
08:40:32,25.94
08:46:06,25.94
08:51:40,25.95
08:57:14,25.94
09:02:48,25.94
09:08:21,25.91
09:13:55,25.88
09:19:29,25.91
09:25:03,25.94
09:30:37,25.94
09:36:11,26.00
09:41:45,26.05
09:47:19,25.98
09:52:52,26.00
09:58:26,26.04
10:04:00,26.01
10:09:34,26.01
10:15:09,26.02
10:20:42,26.04
10:26:16,25.96
10:31:50,25.89
10:37:24,25.88
10:42:58,25.81
10:48:32,25.16
10:54:06,24.69
10:59:41,24.66
11:05:15,24.50
11:10:49,24.57
11:16:23,24.41
11:21:58,24.15
11:27:32,24.30
11:33:06,24.19
11:38:40,24.19
11:44:14,24.06
11:49:48,24.00
11:55:22,23.90
12:00:56,23.94
12:06:30,23.98
12:12:04,23.93
12:17:38,23.89
12:23:13,23.68
12:28:48,23.69
12:34:22,23.68
12:39:56,23.81
12:45:31,23.95
12:51:05,23.77
12:56:40,23.74
13:02:14,23.90
13:07:49,23.73
13:13:23,23.88
13:18:57,23.86
13:24:31,23.80
13:30:05,23.71
13:35:39,23.82
13:41:13,23.77
13:46:47,23.95
13:52:21,24.21
13:57:56,24.35
14:03:29,24.45
14:09:03,24.50
14:14:37,24.60
14:20:11,24.65
14:25:45,24.70
14:31:19,24.69
14:36:53,24.69
14:42:27,24.73
14:48:01,24.77
14:53:35,24.84
14:59:08,24.89
15:04:49,24.94
15:10:25,24.98
15:16:01,25.00
15:21:35,25.02
15:27:31,25.06
15:33:06,25.10
15:38:40,25.14
15:44:14,25.19
15:49:48,25.09
15:55:22,24.86
16:00:56,24.75
16:06:30,24.73
16:12:04,24.64
16:17:38,24.57
16:23:12,24.60
16:28:46,24.60
16:34:21,24.60
16:39:55,24.59
16:45:29,24.54
16:51:04,24.49
16:56:38,24.49
17:02:12,24.49
17:07:46,24.50
17:13:20,24.55
17:18:54,24.44
17:24:29,24.49
17:30:02,24.54
17:35:36,24.50
17:41:11,24.48
17:46:45,24.39
17:52:19,24.59
17:57:53,24.63
18:03:27,24.64
18:09:01,24.46
18:14:35,24.39
18:20:09,24.48
18:25:43,24.40
18:31:17,24.39
18:36:52,24.38
18:42:26,24.32
18:48:01,24.25
18:53:36,24.13
18:59:10,24.01
19:04:44,23.99
19:10:19,24.00
19:15:53,23.90
19:21:27,23.96
19:27:02,24.00
19:32:36,23.84
19:38:10,23.76
19:43:44,23.57
19:49:18,23.75
19:54:52,23.66
20:00:26,23.65
20:06:00,23.61
20:11:34,23.61
20:17:08,23.55
20:22:42,23.45
20:28:16,23.51
20:33:50,23.57
20:39:24,23.56
20:44:58,23.55
20:50:32,23.51
20:56:06,23.40
21:01:40,23.29
21:07:14,23.18
21:12:48,23.11
21:18:22,23.13
21:23:56,23.04
21:29:31,23.13
21:35:05,23.07
21:40:39,22.94
21:46:13,22.81
21:51:47,22.76
21:57:21,22.76
22:02:55,22.71
22:08:29,22.70
22:14:03,22.68
22:19:37,22.61
22:25:11,22.56
22:30:45,22.55
22:36:20,22.61
22:41:54,22.63
22:47:28,22.44
22:53:02,22.46
22:58:36,22.50
23:04:10,22.34
23:09:44,22.27
23:15:18,22.25
23:20:52,22.23
23:26:26,22.18
23:32:00,22.11
23:37:34,22.02
23:43:08,22.14
23:48:41,22.10
23:54:15,22.05
23:59:49,22.29