00:03:42,24.64
00:09:16,24.40
00:14:49,24.70
00:20:22,25.71
00:25:56,25.99
00:31:29,26.07
00:37:02,26.14
00:42:35,26.15
00:48:08,26.19
00:53:42,26.19
00:59:15,26.19
01:04:48,26.19
01:10:21,26.25
01:15:54,26.25
01:21:27,26.26
01:27:01,26.25
01:32:34,26.23
01:38:07,26.18
01:43:40,26.13
01:49:13,26.13
01:54:46,26.19
02:00:19,26.23
02:05:52,26.24
02:11:26,26.07
02:16:59,25.98
02:22:32,25.96
02:28:05,26.07
02:33:38,26.20
02:39:12,26.19
02:44:45,26.05
02:50:18,25.93
02:55:51,25.88
03:01:24,25.93
03:06:58,26.07
03:12:31,26.11
03:18:04,25.98
03:23:37,25.82
03:29:10,25.81
03:34:44,25.81
03:40:17,25.90
03:45:50,26.01
03:51:23,26.01
03:56:56,25.91
04:02:30,25.82
04:08:03,25.81
04:13:36,25.82
04:19:09,25.89
04:24:43,25.90
04:30:16,25.81
04:35:49,25.81
04:41:22,25.75
04:46:55,25.80
04:52:29,25.82
04:58:02,25.82
05:03:35,25.76
05:09:08,25.73
05:14:41,25.74
05:20:14,25.81
05:25:48,26.06
05:31:21,26.13
05:36:55,26.06
05:42:28,26.00
05:48:01,26.00
05:53:34,26.06
05:59:07,26.16
06:04:41,26.19
06:10:17,26.18
06:15:50,26.18
06:21:23,26.13
06:26:57,26.19
06:32:30,26.24
06:38:03,26.25
06:43:36,26.27
06:49:10,26.26
06:54:43,26.25
07:00:16,26.29
07:05:49,26.32
07:11:22,26.40
07:16:55,26.44
07:22:29,26.40
07:28:02,26.38
07:33:35,26.38
07:39:08,26.38
07:44:41,26.39
07:50:15,26.40
07:55:48,26.41
08:01:21,26.55
08:06:54,26.57
08:12:28,26.63
08:18:01,26.63
08:23:34,26.65
08:29:07,26.66
08:34:41,26.70
08:40:14,26.71
08:45:47,26.74
08:51:20,26.76
08:56:53,26.75
09:02:26,26.74
09:08:01,26.70
09:13:35,26.75
09:19:08,26.91
09:24:41,27.00
09:30:15,27.10
09:35:48,27.07
09:41:22,27.13
09:46:55,27.14
09:52:28,27.16
09:58:01,27.20
10:03:35,27.19
10:09:08,27.24
10:14:41,27.18
10:20:14,27.27
10:25:47,27.36
10:31:20,27.29
10:36:54,27.34
10:42:27,27.23
10:48:00,27.24
10:53:34,27.43
10:59:07,27.63
11:04:40,27.70
11:10:13,27.71
11:15:46,27.75
11:21:20,27.71
11:26:53,27.66
11:32:26,27.49
11:37:59,27.21
11:43:33,27.24
11:49:06,27.21
11:54:39,27.23
12:00:12,27.19
12:05:46,27.13
12:11:19,27.14
12:16:52,26.94
12:22:26,26.82
12:27:59,27.06
12:33:32,27.09
12:39:05,27.13
12:44:39,27.11
12:50:12,27.19
12:55:45,27.36
13:01:19,27.49
13:06:52,27.44
13:12:25,27.39
13:17:59,27.44
13:23:32,27.50
13:29:07,27.51
13:34:43,27.54
13:40:22,27.50
13:46:04,27.35
13:51:41,27.18
13:57:17,27.21
14:02:51,27.25
14:08:24,27.16
14:13:57,27.06
14:19:30,26.99
14:25:04,27.16
14:30:37,27.26
14:36:11,27.30
14:41:44,27.27
14:47:17,27.21
14:52:50,27.14
14:58:24,26.80
15:03:57,26.23
15:09:30,26.66
15:15:04,26.75
15:20:37,26.36
15:26:10,26.13
15:31:43,26.39
15:37:16,26.36
15:42:50,26.52
15:48:23,26.45
15:53:56,26.77
15:59:30,26.85
16:05:03,26.96
16:10:36,26.94
16:16:09,27.15
16:21:42,27.24
16:27:16,27.27
16:32:49,27.00
16:38:22,27.43
16:43:55,27.44
16:49:28,27.60
16:55:02,27.73
17:00:35,27.68
17:06:08,27.57
17:11:41,27.41
17:17:15,27.60
17:22:48,27.39
17:28:21,27.32
17:33:55,27.51
17:39:28,27.43
17:45:02,27.45
17:50:35,27.52
17:56:08,27.50
18:01:42,27.34
18:07:15,27.50
18:12:49,27.69
18:18:22,27.51
18:23:56,27.54
18:29:29,27.46
18:35:02,27.46
18:40:36,27.35
18:46:09,27.36
18:51:42,27.27
18:57:15,27.29
19:02:48,27.29
19:08:22,27.23
19:13:55,26.99
19:19:29,26.90
19:25:02,27.21
19:30:35,26.96
19:36:08,27.02
19:41:42,27.07
19:47:15,27.11
19:52:48,26.98
19:58:21,26.81
20:03:55,27.01
20:09:28,26.93
20:15:01,26.98
20:20:35,26.88
20:26:08,27.14
20:31:41,27.16
20:37:15,27.27
20:42:48,27.27
20:48:21,27.15
20:53:54,27.26
20:59:28,27.02
21:05:02,26.88
21:10:35,26.82
21:16:09,26.23
21:21:42,26.02
21:27:15,25.84
21:32:49,25.52
21:38:22,25.89
21:43:56,25.88
21:49:29,26.14
21:55:03,26.84
22:00:36,27.04
22:06:09,27.16
22:11:43,27.19
22:17:20,27.16
22:22:55,27.20
22:28:29,27.19
22:34:03,27.23
22:39:37,27.31
22:45:10,27.35
22:50:44,27.36
22:56:17,27.38
23:01:52,27.34
23:07:26,27.34
23:13:00,27.39
23:18:34,27.43
23:24:07,27.38
23:29:41,27.39
23:35:15,27.34
23:40:48,27.32
23:46:22,27.35
23:51:55,27.40
23:57:29,27.43