00:03:42,19.70
00:09:16,19.76
00:14:49,19.95
00:20:22,20.01
00:25:56,20.05
00:31:29,19.95
00:37:02,19.79
00:42:35,19.52
00:48:08,19.06
00:53:42,18.76
00:59:15,18.68
01:04:48,18.10
01:10:21,17.81
01:15:54,17.69
01:21:27,17.49
01:27:01,17.48
01:32:34,17.49
01:38:07,17.48
01:43:40,17.41
01:49:13,17.50
01:54:46,17.34
02:00:19,17.19
02:05:52,17.01
02:11:26,16.69
02:16:59,16.71
02:22:32,16.81
02:28:05,16.70
02:33:38,16.46
02:39:12,16.21
02:44:45,16.10
02:50:18,16.16
02:55:51,16.16
03:01:24,16.19
03:06:58,16.24
03:12:31,15.70
03:18:04,15.70
03:23:37,15.59
03:29:10,15.10
03:34:44,15.13
03:40:17,15.32
03:45:50,15.53
03:51:23,15.46
03:56:56,15.76
04:02:30,15.76
04:08:03,15.51
04:13:36,15.38
04:19:09,15.21
04:24:43,15.39
04:30:16,15.18
04:35:49,15.13
04:41:22,15.15
04:46:55,15.20
04:52:28,15.19
04:58:02,15.43
05:03:35,15.61
05:09:08,15.69
05:14:41,16.09
05:20:14,16.59
05:25:48,16.91
05:31:21,17.21
05:36:55,17.46
05:42:28,17.80
05:48:01,18.10
05:53:34,18.46
05:59:07,18.80
06:04:41,18.95
06:10:16,19.07
06:15:50,19.24
06:21:23,19.41
06:26:57,19.59
06:32:30,19.73
06:38:03,19.89
06:43:36,20.10
06:49:10,20.25
06:54:43,20.50
07:00:16,20.38
07:05:49,20.70
07:11:22,20.90
07:16:55,20.94
07:22:29,21.02
07:28:02,21.18
07:33:35,21.40
07:39:08,21.70
07:44:41,21.76
07:50:15,21.82
07:55:48,22.19
08:01:21,22.23
08:06:54,22.27
08:12:28,22.65
08:18:01,22.69
08:23:34,22.85
08:29:07,22.94
08:34:41,23.06
08:40:14,23.18
08:45:47,23.19
08:51:20,23.60
08:56:53,23.82
09:02:26,23.89
09:08:01,24.11
09:13:35,24.50
09:19:08,24.51
09:24:41,24.66
09:30:15,24.65
09:35:48,24.96
09:41:21,25.04
09:46:55,25.32
09:52:28,25.30
09:58:01,25.56
10:03:35,25.71
10:09:08,25.63
10:14:41,25.66
10:20:14,25.74
10:25:47,25.77
10:31:20,25.84
10:36:54,25.99
10:42:27,25.66
10:48:00,26.04
10:53:33,26.02
10:59:07,26.01
11:04:40,25.82
11:10:13,25.80
11:15:46,26.20
11:21:20,26.49
11:26:53,26.61
11:32:26,26.51
11:37:59,26.01
11:43:32,25.84
11:49:06,25.93
11:54:39,25.88
12:00:12,25.86
12:05:46,26.04
12:11:19,26.14
12:16:52,25.96
12:22:26,25.98
12:27:59,26.04
12:33:32,26.04
12:39:05,26.00
12:44:39,26.34
12:50:12,26.27
12:55:45,26.63
13:01:19,26.41
13:06:52,26.11
13:12:25,26.09
13:17:59,26.43
13:23:32,26.04
13:29:06,25.74
13:34:43,25.64
13:40:21,25.69
13:46:03,25.30
13:51:41,25.35
13:57:17,25.65
14:02:51,25.76
14:08:24,26.06
14:13:57,26.21
14:19:30,26.27
14:25:04,26.27
14:30:37,26.32
14:36:10,25.91
14:41:44,25.56
14:47:17,25.96
14:52:50,25.75
14:58:24,25.25
15:03:57,24.81
15:09:30,24.84
15:15:04,24.68
15:20:37,24.63
15:26:10,24.46
15:31:43,24.80
15:37:16,24.52
15:42:50,24.15
15:48:23,24.15
15:53:56,25.25
15:59:29,25.69
16:05:03,25.86
16:10:36,27.05
16:16:09,31.34
16:21:42,30.11
16:27:16,28.76
16:32:49,27.39
16:38:22,26.99
16:43:55,27.74
16:49:28,27.05
16:55:02,26.16
17:00:35,25.95
17:06:08,24.79
17:11:41,24.15
17:17:15,24.09
17:22:48,23.94
17:28:21,23.99
17:33:55,24.09
17:39:28,24.18
17:45:02,24.11
17:50:35,23.91
17:56:08,23.71
18:01:42,23.66
18:07:15,23.95
18:12:49,24.18
18:18:22,24.19
18:23:56,24.23
18:29:29,23.96
18:35:02,24.02
18:40:36,24.24
18:46:09,23.96
18:51:42,23.43
18:57:15,23.25
19:02:48,23.11
19:08:22,22.89
19:13:55,22.84
19:19:29,22.82
19:25:02,22.75
19:30:35,22.93
19:36:08,23.04
19:41:42,23.04
19:47:15,22.75
19:52:48,22.66
19:58:21,22.54
20:03:54,22.38
20:09:28,22.25
20:15:01,22.13
20:20:34,22.01
20:26:08,21.95
20:31:41,21.86
20:37:14,21.69
20:42:48,21.43
20:48:21,21.27
20:53:54,21.24
20:59:28,21.26
21:05:02,21.25
21:10:35,21.15
21:16:09,21.01
21:21:42,20.89
21:27:15,20.89
21:32:49,20.90
21:38:22,20.84
21:43:56,20.75
21:49:29,20.45
21:55:03,20.24
22:00:36,19.99
22:06:09,20.01
22:11:42,19.91
22:17:19,19.88
22:22:55,19.85
22:28:29,19.82
22:34:03,19.76
22:39:36,19.65
22:45:10,19.64
22:50:43,19.64
22:56:17,19.63
23:01:52,19.51
23:07:26,19.55
23:13:00,19.51
23:18:34,19.51
23:24:07,19.46
23:29:41,19.41
23:35:15,19.39
23:40:48,19.43
23:46:22,19.39
23:51:55,19.34
23:57:29,19.18