00:03:42,20.74
00:09:16,20.74
00:14:49,20.74
00:20:22,20.73
00:25:56,20.70
00:31:29,20.71
00:37:02,20.71
00:42:35,20.69
00:48:08,20.69
00:53:42,20.69
00:59:15,20.69
01:04:48,20.69
01:10:21,20.69
01:15:54,20.69
01:21:27,20.69
01:27:01,20.69
01:32:34,20.69
01:38:07,20.69
01:43:40,20.69
01:49:13,20.69
01:54:46,20.69
02:00:19,20.69
02:05:52,20.69
02:11:26,20.69
02:16:59,20.68
02:22:32,20.69
02:28:05,20.66
02:33:38,20.68
02:39:12,20.68
02:44:45,20.65
02:50:18,20.65
02:55:51,20.65
03:01:24,20.64
03:06:58,20.64
03:12:31,20.63
03:18:04,20.63
03:23:37,20.63
03:29:10,20.63
03:34:44,20.63
03:40:17,20.63
03:45:50,20.63
03:51:23,20.63
03:56:56,20.63
04:02:30,20.63
04:08:03,20.61
04:13:36,20.63
04:19:09,20.63
04:24:43,20.61
04:30:16,20.61
04:35:49,20.57
04:41:22,20.56
04:46:55,20.57
04:52:29,20.57
04:58:02,20.56
05:03:35,20.56
05:09:08,20.56
05:14:41,20.56
05:20:14,20.56
05:25:48,20.56
05:31:21,20.56
05:36:55,20.56
05:42:28,20.55
05:48:01,20.54
05:53:34,20.55
05:59:07,20.52
06:04:41,20.50
06:10:16,20.50
06:15:50,20.50
06:21:23,20.50
06:26:57,20.50
06:32:30,20.50
06:38:03,20.50
06:43:36,20.50
06:49:10,20.50
06:54:43,20.50
07:00:16,20.50
07:05:49,20.49
07:11:22,20.49
07:16:55,20.48
07:22:29,20.49
07:28:02,20.45
07:33:35,20.45
07:39:08,20.46
07:44:41,20.45
07:50:15,20.45
07:55:48,20.45
08:01:21,20.44
08:06:54,20.44
08:12:28,20.45
08:18:01,20.44
08:23:34,20.44
08:29:07,20.44
08:34:41,20.44
08:40:14,20.44
08:45:47,20.44
08:51:20,20.44
08:56:53,20.44
09:02:26,20.44
09:08:01,20.44
09:13:35,20.44
09:19:08,20.44
09:24:41,20.44
09:30:15,20.44
09:35:48,20.44
09:41:21,20.44
09:46:55,20.44
09:52:28,20.44
09:58:01,20.44
10:03:35,20.44
10:09:08,20.44
10:14:41,20.44
10:20:14,20.44
10:25:47,20.44
10:31:20,20.44
10:36:54,20.44
10:42:27,20.44
10:48:00,20.44
10:53:34,20.44
10:59:07,20.46
11:04:40,20.45
11:10:13,20.44
11:15:46,20.44
11:21:20,20.45
11:26:53,20.44
11:32:26,20.45
11:37:59,20.46
11:43:33,20.45
11:49:06,20.45
11:54:39,20.44
12:00:12,20.45
12:05:46,20.45
12:11:19,20.44
12:16:52,20.45
12:22:26,20.44
12:27:59,20.44
12:33:32,20.44
12:39:05,20.44
12:44:39,20.46
12:50:12,20.48
12:55:45,20.46
13:01:19,20.45
13:06:52,20.46
13:12:25,20.44
13:17:59,20.44
13:23:32,20.48
13:29:06,20.45
13:34:43,20.45
13:40:22,20.49
13:46:03,20.50
13:51:41,20.48
13:57:17,20.49
14:02:51,20.50
14:08:24,20.50
14:13:57,20.50
14:19:30,20.52
14:25:04,20.51
14:30:37,20.50
14:36:10,20.51
14:41:44,20.55
14:47:17,20.52
14:52:50,20.56
14:58:24,20.56
15:03:57,20.56
15:09:30,20.56
15:15:04,20.56
15:20:37,20.56
15:26:10,20.56
15:31:43,20.56
15:37:16,20.56
15:42:50,20.56
15:48:23,20.56
15:53:56,20.56
15:59:29,20.56
16:05:03,20.57
16:10:36,20.56
16:16:09,20.56
16:21:42,20.61
16:27:16,20.59
16:32:49,20.63
16:38:22,20.60
16:43:55,20.61
16:49:28,20.63
16:55:02,20.63
17:00:35,20.63
17:06:08,20.63
17:11:41,20.63
17:17:15,20.63
17:22:48,20.65
17:28:21,20.63
17:33:55,20.66
17:39:28,20.65
17:45:02,20.68
17:50:35,20.64
17:56:08,20.69
18:01:42,20.68
18:07:15,20.69
18:12:49,20.69
18:18:22,20.69
18:23:56,20.69
18:29:29,20.69
18:35:02,20.69
18:40:36,20.69
18:46:09,20.69
18:51:42,20.69
18:57:15,20.70
19:02:48,20.70
19:08:22,20.73
19:13:55,20.70
19:19:29,20.71
19:25:02,20.70
19:30:35,20.73
19:36:08,20.73
19:41:42,20.75
19:47:15,20.73
19:52:48,20.75
19:58:21,20.75
20:03:54,20.75
20:09:28,20.74
20:15:01,20.75
20:20:35,20.75
20:26:08,20.75
20:31:41,20.75
20:37:15,20.75
20:42:48,20.75
20:48:21,20.75
20:53:54,20.74
20:59:28,20.75
21:05:02,20.76
21:10:35,20.75
21:16:09,20.76
21:21:42,20.76
21:27:15,20.77
21:32:49,20.75
21:38:22,20.77
21:43:56,20.76
21:49:29,20.79
21:55:03,20.81
22:00:36,20.81
22:06:09,20.81
22:11:42,20.80
22:17:19,20.81
22:22:55,20.81
22:28:29,20.81
22:34:03,20.79
22:39:37,20.80
22:45:10,20.79
22:50:43,20.79
22:56:17,20.75
23:01:52,20.76
23:07:26,20.76
23:13:00,20.76
23:18:34,20.75
23:24:07,20.75
23:29:41,20.75
23:35:15,20.75
23:40:48,20.75
23:46:22,20.75
23:51:55,20.75
23:57:29,20.75