00:04:11,37.45
00:09:44,37.38
00:15:17,37.30
00:20:51,37.26
00:26:24,37.14
00:31:57,36.99
00:37:30,36.89
00:43:03,36.80
00:48:37,36.69
00:54:10,36.65
00:59:43,36.69
01:05:16,36.73
01:10:49,36.75
01:16:22,36.75
01:21:56,36.69
01:27:29,36.63
01:33:02,36.50
01:38:35,36.41
01:44:08,36.38
01:49:42,36.26
01:55:15,36.17
02:00:48,36.05
02:06:21,35.92
02:11:54,35.84
02:17:27,35.75
02:23:00,35.65
02:28:34,35.58
02:34:07,35.63
02:39:40,35.70
02:45:13,35.74
02:50:46,35.75
02:56:19,35.70
03:01:52,35.64
03:07:26,35.56
03:12:59,35.42
03:18:32,35.36
03:24:05,35.30
03:29:38,35.24
03:35:11,35.16
03:40:44,35.05
03:46:18,34.94
03:51:51,34.89
03:57:24,34.75
04:02:57,34.70
04:08:30,34.63
04:14:04,34.52
04:19:37,34.55
04:25:10,34.66
04:30:43,34.79
04:36:17,35.17
04:41:50,35.00
04:47:23,34.71
04:52:56,34.46
04:58:29,34.41
05:04:03,34.31
05:09:36,34.29
05:15:09,34.16
05:20:42,34.11
05:26:16,33.99
05:31:49,33.94
05:37:22,33.86
05:42:55,33.79
05:48:28,33.70
05:54:01,33.61
05:59:35,33.60
06:05:08,47.41
06:10:41,46.06
06:16:14,44.25
06:21:48,45.73
06:27:21,51.71
06:32:54,43.65
06:38:27,41.66
06:44:00,41.61
06:49:34,41.65
06:55:07,41.75
07:00:40,41.80
07:06:13,41.86
07:11:47,41.80
07:17:20,41.63
07:22:53,41.42
07:28:26,41.26
07:33:59,41.10
07:39:33,41.08
07:45:06,41.06
07:50:39,41.09
07:56:12,41.19
08:01:46,41.31
08:07:19,40.98
08:12:52,40.84
08:18:25,40.76
08:23:59,40.66
08:29:32,40.58
08:35:05,40.48
08:40:38,40.45
08:46:11,40.39
08:51:44,40.40
08:57:18,40.39
09:02:51,40.38
09:08:24,40.29
09:13:57,40.25
09:19:30,40.13
09:25:03,40.01
09:30:37,39.94
09:36:10,39.86
09:41:43,39.76
09:47:17,39.67
09:52:50,39.51
09:58:23,39.55
10:03:56,39.61
10:09:29,39.59
10:15:02,39.52
10:20:36,39.44
10:26:09,39.30
10:31:42,39.23
10:37:15,39.19
10:42:48,39.13
10:48:22,39.14
10:53:55,39.10
10:59:28,39.01
11:05:01,39.00
11:10:35,39.09
11:16:08,39.10
11:21:41,39.13
11:27:14,39.08
11:32:47,39.00
11:38:21,38.86
11:43:54,38.76
11:49:28,38.69
11:55:01,38.59
12:00:34,45.52
12:06:07,49.04
12:11:41,48.99
12:17:14,53.17
12:22:47,45.51
12:28:21,41.17
12:33:54,41.17
12:39:27,40.85
12:45:00,40.90
12:50:34,48.67
12:56:07,54.89
13:01:40,54.51
13:07:13,53.38
13:12:47,43.88
13:18:20,38.67
13:23:53,52.69
13:29:27,53.21
13:35:00,49.23
13:40:33,35.92
13:46:06,34.08
13:51:39,33.56
13:57:13,33.49
14:02:46,33.42
14:08:19,34.50
14:13:52,43.40
14:19:26,34.42
14:24:59,37.14
14:30:32,46.23
14:36:05,49.24
14:41:39,47.79
14:47:12,38.31
14:52:45,50.01
14:58:19,42.44
15:03:52,31.81
15:09:25,30.80
15:14:58,35.83
15:20:32,49.13
15:26:05,41.04
15:31:38,31.38
15:37:12,30.70
15:42:45,30.84
15:48:18,30.11
15:53:52,29.96
15:59:25,30.43
16:04:59,32.16
16:10:35,33.51
16:16:22,38.33
16:21:58,46.81
16:27:39,42.17
16:33:14,43.11
16:38:47,39.49
16:44:21,41.36
16:49:54,43.79
16:55:27,43.27
17:01:01,42.84
17:06:34,36.21
17:12:08,34.36
17:17:41,34.13
17:23:14,34.06
17:28:48,34.48
17:34:21,35.34
17:39:54,33.54
17:45:28,32.86
17:51:01,32.60
17:56:34,32.61
18:02:07,32.50
18:07:41,32.55
18:13:14,32.75
18:18:47,32.88
18:24:21,33.05
18:29:54,33.24
18:35:27,33.36
18:41:00,33.45
18:46:33,33.60
18:52:06,33.64
18:57:40,33.77
19:03:13,33.86
19:08:46,33.92
19:14:19,34.04
19:19:52,34.10
19:25:26,34.17
19:30:59,34.26
19:36:32,34.31
19:42:05,34.44
19:47:38,34.45
19:53:11,34.54
19:58:45,34.63
20:04:18,34.66
20:09:51,34.73
20:15:24,34.76
20:20:57,34.83
20:26:30,34.89
20:32:03,34.95
20:37:37,34.96
20:43:10,34.94
20:48:48,34.76
20:54:31,34.77
21:00:08,37.81
21:05:51,42.04
21:11:29,41.00
21:17:03,39.89
21:22:36,39.70
21:28:09,39.66
21:33:42,39.65
21:39:16,39.20
21:44:49,38.99
21:50:22,40.06
21:55:55,39.00
22:01:29,38.64
22:07:02,38.65
22:12:35,38.83
22:18:09,39.02
22:23:42,38.38
22:29:15,38.04
22:34:48,37.91
22:40:22,37.92
22:45:55,37.96
22:51:29,38.11
22:57:02,38.16
23:02:36,38.21
23:08:09,38.30
23:13:43,38.35
23:19:16,38.41
23:24:49,38.48
23:30:22,38.52
23:35:55,38.58
23:41:29,38.67
23:47:03,39.00
23:52:36,39.24
23:58:09,38.71