00:04:11,27.56
00:09:44,27.61
00:15:17,27.59
00:20:51,27.57
00:26:24,27.57
00:31:57,27.56
00:37:30,27.56
00:43:03,27.45
00:48:37,27.41
00:54:10,27.39
00:59:43,27.43
01:05:16,27.49
01:10:49,27.50
01:16:22,27.49
01:21:56,27.40
01:27:29,27.34
01:33:02,27.32
01:38:35,27.40
01:44:08,27.41
01:49:42,27.44
01:55:15,27.34
02:00:48,27.27
02:06:21,27.25
02:11:54,27.27
02:17:27,27.31
02:23:00,27.31
02:28:34,27.29
02:34:07,27.20
02:39:40,27.19
02:45:13,27.20
02:50:46,27.25
02:56:19,27.25
03:01:52,27.18
03:07:26,27.10
03:12:59,27.07
03:18:32,27.11
03:24:05,27.15
03:29:38,27.14
03:35:11,27.10
03:40:44,27.00
03:46:18,26.98
03:51:51,27.02
03:57:24,27.06
04:02:57,27.06
04:08:30,26.98
04:14:04,26.93
04:19:37,26.88
04:25:10,26.98
04:30:43,27.06
04:36:17,27.09
04:41:50,26.98
04:47:23,26.89
04:52:56,26.84
04:58:29,26.91
05:04:03,26.94
05:09:36,26.94
05:15:09,26.86
05:20:42,26.81
05:26:16,26.79
05:31:49,26.88
05:37:22,26.93
05:42:55,26.94
05:48:28,26.86
05:54:02,26.80
05:59:35,26.81
06:05:08,26.86
06:10:41,26.88
06:16:14,26.91
06:21:48,26.90
06:27:21,26.89
06:32:54,26.91
06:38:27,27.06
06:44:00,27.19
06:49:34,27.30
06:55:07,27.34
07:00:40,27.34
07:06:13,27.38
07:11:47,27.41
07:17:20,27.45
07:22:53,27.44
07:28:26,27.44
07:33:59,27.39
07:39:33,27.38
07:45:06,27.36
07:50:39,27.32
07:56:12,27.31
08:01:46,27.38
08:07:19,27.31
08:12:52,27.35
08:18:25,27.34
08:23:59,27.35
08:29:32,27.32
08:35:05,27.35
08:40:38,27.38
08:46:11,27.38
08:51:44,27.38
08:57:18,27.44
09:02:51,27.51
09:08:24,27.59
09:13:57,27.63
09:19:30,27.63
09:25:03,27.61
09:30:37,27.51
09:36:10,27.48
09:41:43,27.54
09:47:17,27.57
09:52:50,27.63
09:58:23,27.65
10:03:56,27.65
10:09:29,27.74
10:15:02,27.80
10:20:36,27.80
10:26:09,27.81
10:31:42,27.81
10:37:15,27.76
10:42:48,27.73
10:48:22,27.76
10:53:55,27.81
10:59:28,27.84
11:05:01,27.76
11:10:35,27.70
11:16:08,27.74
11:21:41,27.84
11:27:14,27.88
11:32:47,27.93
11:38:21,27.98
11:43:54,27.94
11:49:28,27.85
11:55:01,27.85
12:00:34,27.85
12:06:07,28.02
12:11:41,28.05
12:17:14,28.05
12:22:47,28.06
12:28:21,28.20
12:33:54,28.35
12:39:27,28.43
12:45:00,28.50
12:50:34,28.51
12:56:07,28.61
13:01:40,28.56
13:07:13,28.71
13:12:47,28.77
13:18:20,28.81
13:23:53,28.81
13:29:27,28.76
13:35:00,28.79
13:40:33,28.86
13:46:06,28.90
13:51:39,28.91
13:57:13,28.94
14:02:46,28.99
14:08:19,28.99
14:13:52,28.94
14:19:26,29.00
14:24:59,29.06
14:30:32,29.02
14:36:05,29.00
14:41:39,28.99
14:47:12,29.10
14:52:45,29.21
14:58:19,29.43
15:03:52,29.41
15:09:25,29.46
15:14:58,29.49
15:20:32,29.56
15:26:05,29.56
15:31:38,29.46
15:37:12,29.55
15:42:45,29.73
15:48:18,29.40
15:53:52,28.51
15:59:25,28.71
16:04:59,28.73
16:10:35,28.74
16:16:22,28.64
16:21:59,28.73
16:27:39,28.50
16:33:14,28.48
16:38:47,28.63
16:44:21,28.30
16:49:54,28.38
16:55:27,28.56
17:01:01,27.84
17:06:35,27.88
17:12:08,28.34
17:17:41,28.16
17:23:14,28.11
17:28:48,28.05
17:34:21,27.74
17:39:54,28.29
17:45:28,28.86
17:51:01,28.94
17:56:34,28.96
18:02:07,29.00
18:07:41,29.04
18:13:14,29.02
18:18:47,29.02
18:24:21,29.00
18:29:54,29.00
18:35:27,28.99
18:41:00,29.00
18:46:33,28.99
18:52:06,28.95
18:57:40,28.94
19:03:13,28.94
19:08:46,28.94
19:14:19,28.91
19:19:52,28.90
19:25:26,28.88
19:30:59,28.88
19:36:32,28.88
19:42:05,28.86
19:47:38,28.84
19:53:11,28.81
19:58:45,28.76
20:04:18,28.75
20:09:51,28.75
20:15:24,28.75
20:20:57,28.75
20:26:30,28.75
20:32:03,28.70
20:37:37,28.63
20:43:10,28.55
20:48:48,27.79
20:54:31,26.71
21:00:09,26.71
21:05:52,26.63
21:11:29,26.48
21:17:03,26.32
21:22:36,26.43
21:28:09,27.39
21:33:42,27.44
21:39:16,27.46
21:44:49,27.27
21:50:22,27.10
21:55:55,27.05
22:01:29,26.84
22:07:02,26.75
22:12:35,26.38
22:18:09,26.82
22:23:42,26.90
22:29:15,26.80
22:34:48,26.59
22:40:22,26.39
22:45:55,26.18
22:51:29,25.84
22:57:02,25.54
23:02:36,25.55
23:08:09,25.98
23:13:43,25.40
23:19:16,25.11
23:24:49,24.40
23:30:22,24.60
23:35:55,24.84
23:41:29,25.49
23:47:03,25.13
23:52:36,24.59
23:58:09,24.98