00:04:11,20.01
00:09:44,20.07
00:15:17,20.19
00:20:51,20.19
00:26:24,20.19
00:31:57,20.09
00:37:30,20.09
00:43:03,20.07
00:48:37,20.05
00:54:10,20.01
00:59:43,19.90
01:05:16,19.84
01:10:49,19.64
01:16:22,19.29
01:21:56,19.15
01:27:29,19.06
01:33:02,19.18
01:38:35,19.04
01:44:08,18.68
01:49:42,18.60
01:55:15,18.74
02:00:48,18.85
02:06:21,19.01
02:11:54,19.01
02:17:27,19.13
02:23:00,19.00
02:28:34,18.71
02:34:07,18.66
02:39:40,18.73
02:45:13,18.61
02:50:46,18.55
02:56:19,18.45
03:01:52,18.52
03:07:26,18.32
03:12:59,18.13
03:18:32,17.84
03:24:05,17.70
03:29:38,17.39
03:35:11,17.43
03:40:44,17.68
03:46:18,17.82
03:51:51,18.04
03:57:24,18.09
04:02:57,18.13
04:08:30,18.07
04:14:04,17.90
04:19:37,17.79
04:25:10,17.69
04:30:43,17.75
04:36:17,17.65
04:41:50,17.57
04:47:23,17.48
04:52:56,17.39
04:58:29,17.44
05:04:03,17.43
05:09:36,17.39
05:15:09,17.56
05:20:42,17.61
05:26:16,17.66
05:31:49,17.74
05:37:22,17.93
05:42:55,18.02
05:48:28,18.13
05:54:01,18.26
05:59:35,18.38
06:05:08,18.55
06:10:41,18.65
06:16:14,18.82
06:21:47,18.94
06:27:21,19.05
06:32:54,19.15
06:38:27,19.34
06:44:00,19.32
06:49:34,19.44
06:55:07,19.46
07:00:40,19.57
07:06:13,19.65
07:11:47,19.71
07:17:20,19.90
07:22:53,19.98
07:28:26,20.01
07:33:59,20.24
07:39:33,20.04
07:45:06,20.20
07:50:39,20.32
07:56:12,20.36
08:01:46,20.76
08:07:19,20.73
08:12:52,20.77
08:18:25,20.89
08:23:59,21.01
08:29:32,21.06
08:35:05,20.93
08:40:38,21.09
08:46:11,21.48
08:51:44,21.61
08:57:18,21.86
09:02:51,21.61
09:08:24,21.84
09:13:57,21.76
09:19:30,22.45
09:25:03,22.89
09:30:37,22.50
09:36:10,22.70
09:41:43,21.85
09:47:17,21.61
09:52:50,21.96
09:58:23,21.94
10:03:56,22.27
10:09:29,23.46
10:15:02,22.76
10:20:36,22.69
10:26:09,22.18
10:31:42,21.55
10:37:15,21.68
10:42:48,23.15
10:48:22,22.61
10:53:55,22.96
10:59:28,22.32
11:05:01,22.41
11:10:35,23.25
11:16:08,23.43
11:21:41,22.75
11:27:14,23.23
11:32:47,22.65
11:38:21,23.05
11:43:54,24.84
11:49:28,25.09
11:55:01,24.99
12:00:34,24.80
12:06:07,25.27
12:11:41,24.46
12:17:14,24.64
12:22:47,23.64
12:28:21,24.63
12:33:54,25.01
12:39:27,24.68
12:45:00,24.91
12:50:34,23.99
12:56:07,24.60
13:01:40,25.34
13:07:13,25.39
13:12:47,24.79
13:18:20,25.34
13:23:53,24.82
13:29:27,24.88
13:35:00,25.63
13:40:33,25.23
13:46:06,24.49
13:51:39,25.43
13:57:13,25.85
14:02:46,25.36
14:08:19,25.11
14:13:52,25.11
14:19:25,25.73
14:24:59,25.99
14:30:32,26.19
14:36:05,26.27
14:41:39,26.21
14:47:12,26.50
14:52:45,26.15
14:58:19,25.82
15:03:52,25.59
15:09:25,25.80
15:14:58,25.99
15:20:32,26.55
15:26:05,26.71
15:31:38,27.30
15:37:12,28.13
15:42:45,28.34
15:48:18,28.34
15:53:52,28.36
15:59:25,28.89
16:04:59,28.46
16:10:34,31.68
16:16:22,33.15
16:21:58,33.40
16:27:39,33.33
16:33:14,32.96
16:38:47,32.99
16:44:21,31.84
16:49:54,30.66
16:55:27,29.10
17:01:01,29.91
17:06:34,29.85
17:12:08,34.51
17:17:41,34.60
17:23:14,32.05
17:28:48,28.89
17:34:21,26.86
17:39:54,26.70
17:45:28,26.25
17:51:01,26.24
17:56:34,27.51
18:02:07,26.26
18:07:41,25.91
18:13:14,25.96
18:18:47,25.80
18:24:20,25.57
18:29:54,25.21
18:35:27,24.98
18:41:00,24.98
18:46:33,24.71
18:52:06,24.68
18:57:40,24.20
19:03:13,24.45
19:08:46,24.56
19:14:19,24.38
19:19:52,24.07
19:25:26,23.73
19:30:59,24.75
19:36:32,23.91
19:42:05,23.13
19:47:38,23.00
19:53:11,22.79
19:58:45,22.32
20:04:18,22.04
20:09:51,22.05
20:15:24,21.79
20:20:57,21.43
20:26:30,21.23
20:32:03,21.00
20:37:37,20.79
20:43:10,20.44
20:48:47,20.34
20:54:29,21.81
21:00:07,22.05
21:05:50,21.90
21:11:29,21.73
21:17:03,21.10
21:22:36,20.21
21:28:09,19.66
21:33:42,19.13
21:39:16,18.70
21:44:49,18.49
21:50:22,18.29
21:55:55,18.35
22:01:29,17.94
22:07:02,17.82
22:12:35,18.14
22:18:08,18.09
22:23:42,17.86
22:29:15,17.51
22:34:48,17.31
22:40:22,17.65
22:45:55,17.99
22:51:29,18.55
22:57:02,18.84
23:02:35,18.75
23:08:09,18.64
23:13:42,18.81
23:19:16,19.19
23:24:49,19.34
23:30:22,19.50
23:35:55,19.35
23:41:29,19.34
23:47:02,19.44
23:52:36,19.63
23:58:09,19.60