00:04:11,26.56
00:09:44,26.57
00:15:17,26.59
00:20:51,26.59
00:26:24,26.60
00:31:57,26.57
00:37:30,26.57
00:43:03,26.56
00:48:37,26.56
00:54:10,26.56
00:59:43,26.56
01:05:16,26.56
01:10:49,26.56
01:16:22,26.56
01:21:56,26.56
01:27:29,26.52
01:33:02,26.50
01:38:35,26.50
01:44:08,26.50
01:49:42,26.50
01:55:15,26.50
02:00:48,26.45
02:06:21,26.44
02:11:54,26.44
02:17:27,26.44
02:23:00,26.44
02:28:34,26.44
02:34:07,26.38
02:39:40,26.38
02:45:13,26.35
02:50:46,26.34
02:56:19,26.32
03:01:52,26.32
03:07:26,26.30
03:12:59,26.26
03:18:32,26.25
03:24:05,26.25
03:29:38,26.25
03:35:11,26.23
03:40:44,26.19
03:46:18,26.19
03:51:51,26.19
03:57:24,26.19
04:02:57,26.19
04:08:30,26.13
04:14:04,26.11
04:19:37,26.14
04:25:10,26.19
04:30:43,26.19
04:36:17,26.19
04:41:50,26.19
04:47:23,26.19
04:52:56,26.15
04:58:29,26.16
05:04:03,26.19
05:09:36,26.16
05:15:09,26.13
05:20:42,26.13
05:26:16,26.11
05:31:49,26.13
05:37:22,26.11
05:42:55,26.10
05:48:28,26.07
05:54:01,26.06
05:59:35,26.06
06:05:08,26.06
06:10:41,26.02
06:16:14,26.04
06:21:48,26.07
06:27:21,26.06
06:32:54,26.10
06:38:27,26.13
06:44:00,26.13
06:49:34,26.13
06:55:07,26.13
07:00:40,26.15
07:06:13,26.19
07:11:47,26.19
07:17:20,26.21
07:22:53,26.26
07:28:26,26.26
07:33:59,26.32
07:39:33,26.38
07:45:06,26.41
07:50:39,26.46
07:56:12,26.52
08:01:46,26.55
08:07:19,26.56
08:12:52,26.56
08:18:25,26.56
08:23:59,26.54
08:29:32,26.54
08:35:05,26.59
08:40:38,26.68
08:46:11,26.73
08:51:44,26.77
08:57:18,26.80
09:02:51,26.81
09:08:24,26.85
09:13:57,26.88
09:19:30,26.93
09:25:03,26.94
09:30:37,26.95
09:36:10,26.96
09:41:43,26.86
09:47:17,26.82
09:52:50,26.81
09:58:23,26.75
10:03:56,26.85
10:09:29,26.91
10:15:02,26.89
10:20:36,26.93
10:26:09,26.82
10:31:42,26.77
10:37:15,26.79
10:42:48,26.96
10:48:22,26.95
10:53:55,26.99
10:59:28,26.89
11:05:01,26.88
11:10:35,27.00
11:16:08,26.93
11:21:41,26.88
11:27:14,26.94
11:32:47,26.88
11:38:21,26.93
11:43:54,27.10
11:49:28,27.18
11:55:01,27.19
12:00:34,27.19
12:06:07,27.25
12:11:41,27.27
12:17:14,27.30
12:22:47,27.23
12:28:21,27.31
12:33:54,27.31
12:39:27,27.38
12:45:00,27.38
12:50:34,27.32
12:56:07,27.38
13:01:40,27.38
13:07:13,27.39
13:12:47,27.40
13:18:20,27.41
13:23:53,27.40
13:29:27,27.40
13:35:00,27.44
13:40:33,27.45
13:46:06,27.45
13:51:39,27.50
13:57:13,27.50
14:02:46,27.52
14:08:19,27.51
14:13:52,27.55
14:19:25,27.56
14:24:59,27.59
14:30:32,27.61
14:36:05,27.61
14:41:39,27.59
14:47:12,27.63
14:52:45,27.66
14:58:19,27.69
15:03:52,27.69
15:09:25,27.74
15:14:58,27.75
15:20:32,27.79
15:26:05,27.82
15:31:38,27.81
15:37:12,27.81
15:42:45,27.88
15:48:18,27.79
15:53:52,27.36
15:59:25,27.36
16:04:59,27.31
16:10:34,27.30
16:16:22,27.27
16:21:58,27.30
16:27:39,27.16
16:33:14,27.16
16:38:47,27.23
16:44:21,27.16
16:49:54,27.15
16:55:27,27.14
17:01:01,26.91
17:06:34,26.85
17:12:08,26.99
17:17:41,26.98
17:23:14,26.93
17:28:48,26.86
17:34:21,26.75
17:39:54,26.90
17:45:28,27.10
17:51:01,27.21
17:56:34,27.26
18:02:07,27.31
18:07:41,27.34
18:13:14,27.36
18:18:47,27.38
18:24:21,27.38
18:29:54,27.38
18:35:27,27.38
18:41:00,27.38
18:46:33,27.35
18:52:06,27.34
18:57:40,27.35
19:03:13,27.31
19:08:46,27.31
19:14:19,27.31
19:19:52,27.30
19:25:26,27.27
19:30:59,27.26
19:36:32,27.25
19:42:05,27.25
19:47:38,27.25
19:53:11,27.19
19:58:45,27.18
20:04:18,27.15
20:09:51,27.13
20:15:24,27.14
20:20:57,27.13
20:26:30,27.13
20:32:03,27.11
20:37:37,27.06
20:43:10,27.04
20:48:47,26.89
20:54:29,26.63
21:00:08,26.50
21:05:50,26.48
21:11:29,26.43
21:17:03,26.39
21:22:36,26.35
21:28:09,26.38
21:33:42,26.34
21:39:16,26.29
21:44:49,26.23
21:50:22,26.13
21:55:55,26.04
22:01:29,26.00
22:07:02,25.96
22:12:35,25.94
22:18:08,25.93
22:23:42,25.81
22:29:15,25.75
22:34:48,25.68
22:40:22,25.59
22:45:55,25.61
22:51:29,25.57
22:57:02,25.51
23:02:36,25.45
23:08:09,25.44
23:13:42,25.41
23:19:16,25.34
23:24:49,25.29
23:30:22,25.26
23:35:55,25.27
23:41:29,25.39
23:47:02,25.35
23:52:36,25.21
23:58:09,25.25