00:03:02,26.65
00:08:35,26.68
00:14:09,26.69
00:19:43,26.65
00:25:17,26.69
00:30:51,26.64
00:36:25,26.54
00:41:58,26.35
00:47:32,26.20
00:53:06,26.18
00:58:40,26.15
01:04:13,26.19
01:09:47,26.24
01:15:20,26.23
01:20:54,26.16
01:26:27,26.05
01:32:01,26.10
01:37:35,26.11
01:43:09,26.02
01:48:44,25.89
01:54:19,25.85
01:59:54,25.85
02:05:30,25.90
02:11:04,25.85
02:16:38,25.82
02:22:12,25.69
02:27:45,25.61
02:33:18,25.59
02:38:52,25.59
02:44:26,25.60
02:50:00,25.57
02:55:33,25.54
03:01:07,25.44
03:06:41,25.38
03:12:14,25.36
03:17:48,25.35
03:23:21,25.35
03:28:55,25.29
03:34:28,25.25
03:40:03,25.15
03:45:36,25.14
03:51:10,25.15
03:56:44,25.19
04:02:18,25.14
04:07:52,25.05
04:13:25,25.00
04:18:59,24.95
04:24:33,24.94
04:30:07,24.93
04:35:40,24.94
04:41:14,24.89
04:46:48,24.77
04:52:22,24.75
04:57:55,24.80
05:03:29,24.85
05:09:02,24.84
05:14:36,24.76
05:20:09,24.74
05:25:43,24.75
05:31:17,24.81
05:36:50,24.86
05:42:24,24.94
05:47:57,24.90
05:53:31,24.89
05:59:05,24.88
06:04:39,25.01
06:10:13,25.23
06:15:46,25.40
06:21:20,25.38
06:26:54,25.36
06:32:28,25.46
06:38:02,25.56
06:43:35,25.66
06:49:09,25.74
06:54:42,25.77
07:00:16,25.84
07:05:49,25.91
07:11:23,25.80
07:16:57,25.88
07:22:31,26.06
07:28:05,26.13
07:33:39,26.13
07:39:13,26.15
07:44:47,26.13
07:50:20,26.19
07:55:54,26.19
08:01:28,26.19
08:07:01,26.19
08:12:35,26.15
08:18:09,26.19
08:23:42,26.19
08:29:16,26.19
08:34:49,26.19
08:40:23,26.13
08:45:57,26.13
08:51:30,26.14
08:57:04,26.23
09:02:38,26.26
09:08:11,26.31
09:13:45,26.34
09:19:18,26.29
09:24:52,26.25
09:30:26,26.30
09:35:59,26.31
09:41:33,26.36
09:47:07,26.38
09:52:41,26.34
09:58:15,26.27
10:03:49,26.30
10:09:23,26.32
10:14:57,26.44
10:20:31,26.54
10:26:05,26.57
10:31:39,26.56
10:37:13,26.55
10:42:46,26.63
10:48:20,26.79
10:53:54,26.86
10:59:28,26.85
11:05:01,26.77
11:10:35,26.75
11:16:09,26.81
11:21:43,26.94
11:27:16,27.00
11:32:50,27.02
11:38:23,26.99
11:43:57,26.99
11:49:31,26.99
11:55:05,27.06
12:00:39,27.20
12:06:13,27.25
12:11:47,27.27
12:17:20,27.18
12:22:54,27.16
12:28:28,27.24
12:34:02,27.39
12:39:35,27.48
12:45:09,27.51
12:50:43,27.54
12:56:17,27.43
13:01:50,27.46
13:07:24,27.54
13:12:58,27.69
13:18:32,27.76
13:24:06,27.75
13:29:40,27.74
13:35:14,27.75
13:40:48,27.79
13:46:22,27.99
13:51:56,28.09
13:57:30,28.16
14:03:04,28.15
14:08:37,28.10
14:14:11,28.11
14:19:45,28.31
14:25:19,28.52
14:30:58,28.63
14:36:33,28.69
14:42:09,28.61
14:47:46,28.46
14:53:23,28.45
14:58:56,28.48
15:04:30,28.51
15:10:03,28.52
15:15:37,28.63
15:21:11,28.84
15:26:45,28.89
15:32:18,28.91
15:37:52,28.96
15:43:26,28.94
15:49:00,28.99
15:54:34,28.98
16:00:07,29.00
16:05:41,29.00
16:11:15,29.02
16:16:49,29.04
16:22:23,28.91
16:27:57,28.85
16:33:37,28.80
16:39:13,28.79
16:44:47,28.84
16:50:21,28.81
16:55:54,28.86
17:01:27,28.85
17:07:01,28.89
17:12:34,28.82
17:18:07,28.82
17:23:40,28.75
17:29:14,28.84
17:34:47,28.82
17:40:20,28.88
17:45:53,28.84
17:51:27,28.68
17:57:00,28.74
18:02:33,28.69
18:08:07,28.70
18:13:40,28.74
18:19:13,28.71
18:24:47,28.61
18:30:20,28.55
18:35:53,28.44
18:41:26,28.39
18:47:00,28.52
18:52:33,28.31
18:58:06,28.48
19:03:39,28.40
19:09:13,28.15
19:14:46,28.25
19:20:20,28.21
19:25:53,28.34
19:31:26,28.15
19:36:59,28.31
19:42:33,28.52
19:48:06,27.81
19:53:40,27.74
19:59:13,27.39
20:04:46,27.32
20:10:19,27.18
20:15:53,27.10
20:21:26,27.18
20:26:59,27.19
20:32:33,27.09
20:38:06,26.88
20:43:39,26.98
20:49:13,26.80
20:54:46,26.76
21:00:19,26.81
21:05:52,26.89
21:11:26,27.01
21:16:59,26.93
21:22:32,26.75
21:28:05,26.76
21:33:38,26.48
21:39:12,26.48
21:44:45,26.61
21:50:18,26.52
21:55:52,26.49
22:01:25,26.65
22:06:58,26.46
22:12:32,26.41
22:18:05,26.15
22:23:38,26.21
22:29:11,27.15
22:34:45,27.36
22:40:19,27.44
22:45:52,27.50
22:51:26,27.46
22:57:00,27.48
23:02:33,27.43
23:08:06,27.40
23:13:39,27.38
23:19:16,27.38
23:25:05,27.39
23:30:40,27.49
23:36:20,27.54
23:41:58,27.56
23:47:31,27.56
23:53:05,27.57
23:58:38,27.56