00:03:01,14.74
00:08:35,14.25
00:14:09,14.56
00:19:43,14.38
00:25:17,14.11
00:30:51,13.89
00:36:25,14.51
00:41:58,14.28
00:47:32,14.04
00:53:06,14.54
00:58:40,13.75
01:04:13,13.96
01:09:47,14.28
01:15:20,14.15
01:20:54,13.44
01:26:27,13.35
01:32:01,13.74
01:37:35,13.81
01:43:09,13.86
01:48:44,13.40
01:54:19,13.10
01:59:54,13.41
02:05:30,13.19
02:11:04,12.79
02:16:38,12.61
02:22:12,12.81
02:27:45,12.95
02:33:18,12.88
02:38:52,12.82
02:44:25,12.38
02:50:00,12.59
02:55:33,12.91
03:01:07,12.91
03:06:41,12.43
03:12:14,12.59
03:17:48,12.19
03:23:21,12.20
03:28:55,11.85
03:34:28,11.72
03:40:03,12.09
03:45:36,12.65
03:51:10,12.96
03:56:44,12.35
04:02:18,12.01
04:07:52,11.88
04:13:25,11.81
04:18:59,11.81
04:24:33,12.00
04:30:07,11.96
04:35:40,11.95
04:41:14,12.16
04:46:48,12.24
04:52:22,12.59
04:57:55,12.60
05:03:29,12.82
05:09:02,13.03
05:14:36,13.69
05:20:09,13.68
05:25:43,13.71
05:31:17,14.60
05:36:50,15.09
05:42:24,15.14
05:47:57,15.49
05:53:31,15.69
05:59:05,16.36
06:04:39,16.49
06:10:13,16.64
06:15:46,16.99
06:21:20,17.27
06:26:54,17.50
06:32:28,17.71
06:38:02,18.27
06:43:35,18.44
06:49:09,18.86
06:54:42,19.05
07:00:16,19.32
07:05:49,19.57
07:11:23,19.80
07:16:57,19.98
07:22:31,20.09
07:28:05,20.25
07:33:39,20.51
07:39:13,20.43
07:44:47,20.68
07:50:20,20.85
07:55:54,21.11
08:01:28,21.04
08:07:01,21.45
08:12:35,21.57
08:18:09,21.71
08:23:42,21.80
08:29:16,22.14
08:34:49,22.41
08:40:23,22.27
08:45:57,22.44
08:51:30,22.71
08:57:04,22.73
09:02:38,22.89
09:08:11,23.15
09:13:45,23.27
09:19:18,23.27
09:24:52,23.85
09:30:26,23.95
09:35:59,24.02
09:41:33,24.19
09:47:07,24.24
09:52:41,24.46
09:58:15,24.68
10:03:49,25.09
10:09:23,25.04
10:14:57,25.50
10:20:31,25.48
10:26:05,25.66
10:31:39,25.74
10:37:13,25.59
10:42:46,25.75
10:48:20,25.66
10:53:54,26.21
10:59:28,26.31
11:05:01,26.13
11:10:35,26.10
11:16:09,26.38
11:21:43,26.48
11:27:16,26.68
11:32:50,26.75
11:38:23,26.61
11:43:57,26.71
11:49:31,27.01
11:55:05,27.06
12:00:39,27.30
12:06:13,27.52
12:11:47,27.61
12:17:20,27.66
12:22:54,27.60
12:28:28,27.66
12:34:02,27.59
12:39:35,27.69
12:45:09,27.74
12:50:43,27.94
12:56:17,27.96
13:01:50,28.32
13:07:24,28.32
13:12:58,28.34
13:18:32,28.36
13:24:06,28.43
13:29:40,28.61
13:35:14,28.60
13:40:48,28.65
13:46:22,28.80
13:51:56,28.86
13:57:30,28.96
14:03:04,28.93
14:08:37,28.98
14:14:11,29.10
14:19:45,28.99
14:25:19,29.20
14:30:57,29.01
14:36:32,29.14
14:42:08,29.19
14:47:45,29.11
14:53:22,29.04
14:58:56,29.25
15:04:29,29.43
15:10:03,29.40
15:15:37,29.64
15:21:11,29.61
15:26:45,29.90
15:32:18,30.01
15:37:52,30.70
15:43:26,30.54
15:49:00,30.65
15:54:34,30.50
16:00:07,30.54
16:05:41,31.15
16:11:15,33.46
16:16:49,33.40
16:22:23,34.26
16:27:57,35.39
16:33:36,34.40
16:39:12,32.81
16:44:47,33.77
16:50:21,33.30
16:55:54,32.74
17:01:27,32.61
17:07:01,33.23
17:12:34,34.75
17:18:07,34.38
17:23:40,31.68
17:29:14,30.25
17:34:47,28.85
17:40:20,28.31
17:45:53,27.81
17:51:27,27.50
17:57:00,28.43
18:02:33,27.76
18:08:07,27.39
18:13:40,27.55
18:19:13,27.34
18:24:46,26.80
18:30:20,26.60
18:35:53,26.35
18:41:26,25.91
18:47:00,25.77
18:52:33,25.61
18:58:06,25.50
19:03:39,25.31
19:09:13,25.01
19:14:46,24.89
19:20:19,24.95
19:25:53,25.05
19:31:26,24.80
19:36:59,24.79
19:42:33,24.79
19:48:06,24.59
19:53:39,24.24
19:59:13,24.07
20:04:46,24.04
20:10:19,23.94
20:15:53,23.88
20:21:26,23.84
20:26:59,23.79
20:32:33,23.77
20:38:06,23.65
20:43:39,23.55
20:49:13,23.50
20:54:46,23.43
21:00:19,23.39
21:05:52,23.36
21:11:26,23.24
21:16:59,23.11
21:22:32,23.06
21:28:05,22.81
21:33:38,22.71
21:39:12,22.70
21:44:45,22.61
21:50:18,22.59
21:55:52,22.48
22:01:25,22.35
22:06:58,22.35
22:12:31,22.32
22:18:05,22.25
22:23:38,22.23
22:29:11,22.07
22:34:45,22.00
22:40:19,22.00
22:45:52,21.94
22:51:26,21.80
22:57:00,21.46
23:02:33,21.16
23:08:06,20.98
23:13:39,20.77
23:19:16,20.73
23:25:04,20.56
23:30:39,20.50
23:36:19,20.49
23:41:58,20.38
23:47:31,20.35
23:53:05,20.14
23:58:38,20.07