00:01:29,28.59
00:07:02,28.59
00:12:57,28.60
00:18:32,28.57
00:24:08,28.64
00:29:52,28.55
00:35:26,28.60
00:40:59,28.57
00:46:33,28.60
00:52:07,28.50
00:57:41,28.46
01:03:15,28.45
01:08:48,28.46
01:14:22,28.50
01:19:56,28.51
01:25:29,28.51
01:31:03,28.46
01:36:36,28.39
01:42:10,28.41
01:47:44,28.38
01:53:17,28.38
01:58:51,28.40
02:04:25,28.38
02:09:58,28.31
02:15:31,28.27
02:21:05,28.25
02:26:38,28.25
02:32:12,28.25
02:37:45,28.26
02:43:19,28.21
02:48:52,28.19
02:54:26,28.19
02:59:59,28.20
03:05:33,28.31
03:11:07,28.32
03:16:40,28.27
03:22:13,28.21
03:27:47,28.21
03:33:20,28.21
03:38:54,28.31
03:44:27,28.38
03:50:01,28.36
03:55:34,28.29
04:01:08,28.19
04:06:42,28.19
04:12:16,28.25
04:17:49,28.36
04:23:23,28.40
04:28:56,28.34
04:34:29,28.13
04:40:03,28.14
04:45:36,28.14
04:51:10,28.26
04:56:44,28.30
05:02:17,28.29
05:07:51,28.14
05:13:25,28.06
05:18:59,28.06
05:24:32,28.19
05:30:06,28.25
05:35:40,28.24
05:41:13,28.09
05:46:47,28.02
05:52:21,28.06
05:57:55,28.16
06:03:29,28.21
06:09:03,28.21
06:14:37,28.31
06:20:10,28.25
06:25:45,28.25
06:31:18,28.25
06:36:52,28.39
06:42:26,28.40
06:48:00,28.35
06:53:33,28.25
06:59:07,28.26
07:04:40,28.31
07:10:15,28.32
07:15:48,28.38
07:21:22,28.34
07:26:56,28.30
07:32:29,28.26
07:38:03,28.21
07:43:37,28.11
07:49:11,28.13
07:54:45,28.10
08:00:18,28.06
08:05:52,28.06
08:11:25,28.06
08:16:59,28.06
08:22:33,28.06
08:28:06,28.07
08:33:40,28.07
08:39:13,28.10
08:44:47,28.10
08:50:21,28.06
08:55:55,28.06
09:01:28,28.05
09:07:02,28.05
09:12:35,27.93
09:18:09,27.81
09:23:43,27.77
09:29:16,27.82
09:34:50,27.93
09:40:23,27.95
09:45:56,27.94
09:51:30,27.81
09:57:04,27.73
10:02:38,27.69
10:08:11,27.82
10:13:45,27.93
10:19:19,27.94
10:24:52,27.91
10:30:26,27.85
10:35:59,27.81
10:41:33,27.84
10:47:06,27.90
10:52:40,27.95
10:58:14,27.95
11:03:47,27.89
11:09:21,27.88
11:14:55,27.89
11:20:28,27.94
11:26:01,27.94
11:31:35,27.96
11:37:09,27.94
11:42:42,27.94
11:48:16,28.00
11:53:50,28.02
11:59:23,28.09
12:04:57,28.13
12:10:31,28.13
12:16:05,28.13
12:21:38,28.13
12:27:12,28.16
12:32:46,28.25
12:38:19,28.30
12:43:53,28.32
12:49:27,28.31
12:55:01,28.32
13:00:36,28.39
13:06:21,28.49
13:11:58,28.59
13:17:35,28.32
13:23:09,27.65
13:28:44,27.26
13:34:18,27.31
13:39:51,27.32
13:45:25,27.41
13:50:59,27.50
13:56:33,27.75
14:02:07,27.23
14:07:41,27.44
14:13:15,27.81
14:18:50,27.57
14:24:24,27.82
14:29:57,27.79
14:35:31,27.77
14:41:05,27.85
14:46:39,28.11
14:52:13,28.07
14:57:46,27.95
15:03:20,28.04
15:08:54,27.68
15:14:28,27.86
15:20:02,27.88
15:25:35,27.64
15:31:08,27.98
15:36:42,28.11
15:42:16,28.44
15:47:50,28.16
15:53:24,28.20
15:58:58,28.11
16:04:32,27.82
16:10:06,27.75
16:15:40,27.95
16:21:14,27.89
16:26:48,27.85
16:32:22,28.10
16:37:57,28.06
16:43:31,28.27
16:49:04,28.36
16:54:38,28.24
17:00:12,28.36
17:05:46,28.24
17:11:21,28.26
17:16:55,28.54
17:22:28,28.13
17:28:03,28.16
17:33:37,27.86
17:39:12,28.10
17:44:46,28.04
17:50:19,27.98
17:55:53,28.25
18:01:27,28.00
18:07:01,27.98
18:12:35,27.96
18:18:09,27.99
18:23:42,28.31
18:29:16,28.65
18:34:50,27.88
18:40:24,27.73
18:45:58,27.48
18:51:32,27.49
18:57:06,27.41
19:02:39,27.29
19:08:14,27.30
19:13:47,27.50
19:19:21,27.43
19:24:55,27.24
19:30:29,27.27
19:36:03,27.24
19:41:37,27.10
19:47:11,27.46
19:52:44,27.10
19:58:18,27.13
20:03:52,27.01
20:09:26,26.89
20:15:00,27.14
20:20:34,27.13
20:26:08,26.85
20:31:42,26.76
20:37:16,26.85
20:42:49,26.88
20:48:23,26.86
20:53:58,26.74
20:59:31,26.91
21:05:05,26.86
21:10:39,27.01
21:16:12,27.29
21:21:46,27.14
21:27:20,26.79
21:32:53,27.04
21:38:27,26.99
21:44:00,27.00
21:49:34,26.99
21:55:07,26.94
22:00:41,26.89
22:06:14,26.79
22:11:48,26.55
22:17:22,26.20
22:22:55,26.48
22:28:29,26.21
22:34:03,26.27
22:39:36,26.21
22:45:10,26.11
22:50:45,26.05
22:56:19,25.90
23:01:52,25.77
23:07:26,26.16
23:13:00,26.20
23:18:33,26.23
23:24:07,26.27
23:29:40,26.34
23:35:14,26.39
23:40:48,26.43
23:46:21,26.55
23:51:55,26.57
23:57:28,26.63