00:01:29,17.56
00:07:02,17.64
00:12:52,17.63
00:18:32,17.59
00:24:08,17.49
00:29:52,17.55
00:35:26,17.32
00:40:59,17.39
00:46:33,17.46
00:52:07,17.64
00:57:41,18.10
01:03:14,18.15
01:08:48,18.02
01:14:22,17.77
01:19:56,17.46
01:25:29,17.59
01:31:03,17.54
01:36:36,17.61
01:42:10,17.75
01:47:44,17.59
01:53:17,17.64
01:58:51,17.49
02:04:25,17.63
02:09:58,17.68
02:15:31,17.61
02:21:05,17.77
02:26:38,17.79
02:32:12,17.81
02:37:45,17.95
02:43:19,18.10
02:48:52,18.18
02:54:26,18.49
02:59:59,18.51
03:05:33,18.44
03:11:07,18.21
03:16:40,18.16
03:22:13,18.35
03:27:47,18.34
03:33:20,18.43
03:38:54,18.45
03:44:27,18.38
03:50:01,18.41
03:55:34,18.38
04:01:08,18.35
04:06:42,18.15
04:12:15,18.01
04:17:49,17.80
04:23:23,17.81
04:28:56,17.80
04:34:29,17.70
04:40:03,17.76
04:45:36,17.77
04:51:10,17.82
04:56:44,17.94
05:02:17,18.07
05:07:51,18.45
05:13:25,18.82
05:18:59,18.77
05:24:32,18.59
05:30:06,18.26
05:35:40,17.99
05:41:13,17.77
05:46:47,17.71
05:52:21,18.14
05:57:55,18.24
06:03:29,18.27
06:09:03,18.36
06:14:37,18.54
06:20:10,18.95
06:25:45,19.18
06:31:18,18.99
06:36:52,18.98
06:42:26,18.93
06:48:00,18.54
06:53:33,18.41
06:59:07,18.60
07:04:40,18.85
07:10:14,18.90
07:15:48,19.51
07:21:22,19.34
07:26:56,19.09
07:32:29,19.46
07:38:03,19.41
07:43:37,19.55
07:49:11,19.44
07:54:45,19.52
08:00:18,19.56
08:05:52,19.68
08:11:25,19.80
08:16:59,19.61
08:22:33,19.93
08:28:06,19.88
08:33:40,20.36
08:39:13,20.20
08:44:47,20.35
08:50:21,20.18
08:55:54,19.81
09:01:28,20.00
09:07:02,20.13
09:12:35,19.95
09:18:09,19.96
09:23:43,19.81
09:29:16,19.85
09:34:50,20.01
09:40:23,20.14
09:45:56,20.19
09:51:30,19.68
09:57:04,19.20
10:02:38,20.48
10:08:11,20.61
10:13:45,20.55
10:19:19,20.77
10:24:52,20.82
10:30:26,20.69
10:35:59,20.64
10:41:33,20.81
10:47:06,21.27
10:52:40,21.05
10:58:14,21.96
11:03:47,21.75
11:09:21,21.23
11:14:54,22.41
11:20:28,22.35
11:26:01,21.59
11:31:35,21.57
11:37:09,22.24
11:42:42,22.05
11:48:16,22.71
11:53:50,22.39
11:59:23,22.65
12:04:57,23.05
12:10:31,23.13
12:16:05,22.79
12:21:38,23.14
12:27:12,22.81
12:32:46,23.10
12:38:19,23.80
12:43:53,23.32
12:49:27,23.44
12:55:01,23.40
13:00:36,23.90
13:06:19,23.66
13:11:56,23.50
13:17:34,23.55
13:23:09,23.89
13:28:43,23.99
13:34:17,24.41
13:39:51,24.49
13:45:25,24.09
13:50:59,24.05
13:56:33,24.49
14:02:07,25.02
14:07:41,24.94
14:13:15,24.99
14:18:50,25.10
14:24:23,24.44
14:29:57,24.73
14:35:31,24.93
14:41:05,25.23
14:46:39,24.94
14:52:13,25.15
14:57:46,25.31
15:03:20,25.13
15:08:54,26.04
15:14:28,25.84
15:20:01,26.26
15:25:35,26.90
15:31:08,26.76
15:36:42,26.85
15:42:16,27.30
15:47:50,27.30
15:53:24,28.00
15:58:58,28.51
16:04:32,28.57
16:10:06,31.80
16:15:40,32.94
16:21:14,33.10
16:26:48,32.51
16:32:22,31.93
16:37:56,32.59
16:43:31,33.40
16:49:04,31.71
16:54:38,32.20
17:00:12,32.74
17:05:46,32.92
17:11:20,34.25
17:16:54,33.83
17:22:28,31.46
17:28:03,29.19
17:33:37,27.02
17:39:11,26.63
17:44:45,26.27
17:50:19,26.06
17:55:53,26.69
18:01:27,25.96
18:07:01,25.93
18:12:35,25.68
18:18:09,26.15
18:23:42,25.52
18:29:16,25.18
18:34:50,24.65
18:40:24,24.34
18:45:58,24.23
18:51:32,24.23
18:57:06,24.15
19:02:39,23.91
19:08:14,23.94
19:13:47,23.90
19:19:21,23.74
19:24:55,23.69
19:30:29,24.36
19:36:03,24.07
19:41:37,23.52
19:47:11,23.09
19:52:44,23.29
19:58:18,23.11
20:03:52,22.88
20:09:26,22.96
20:15:00,22.25
20:20:34,21.45
20:26:08,21.45
20:31:42,21.41
20:37:16,20.75
20:42:49,20.64
20:48:23,20.54
20:53:58,20.90
20:59:31,20.51
21:05:05,19.98
21:10:39,19.91
21:16:12,19.89
21:21:46,19.06
21:27:19,19.27
21:32:53,19.18
21:38:27,18.50
21:44:00,18.51
21:49:34,18.39
21:55:07,18.04
22:00:41,17.98
22:06:14,17.99
22:11:48,17.75
22:17:21,17.00
22:22:55,16.27
22:28:29,16.27
22:34:03,15.88
22:39:36,15.81
22:45:10,15.78
22:50:45,15.56
22:56:19,15.80
23:01:52,15.65
23:07:26,16.41
23:13:00,16.19
23:18:33,15.49
23:24:07,15.03
23:29:40,15.10
23:35:14,14.74
23:40:48,14.41
23:46:21,14.53
23:51:55,14.50
23:57:28,14.55