00:01:28,25.82
00:07:02,25.82
00:12:40,25.82
00:18:31,25.81
00:24:07,25.81
00:29:50,25.81
00:35:26,25.81
00:40:59,25.81
00:46:33,25.81
00:52:07,25.82
00:57:41,25.81
01:03:14,25.81
01:08:48,25.80
01:14:22,25.75
01:19:56,25.75
01:25:29,25.75
01:31:03,25.75
01:36:36,25.76
01:42:10,25.75
01:47:44,25.75
01:53:17,25.75
01:58:51,25.73
02:04:25,25.74
02:09:58,25.73
02:15:31,25.74
02:21:05,25.70
02:26:38,25.69
02:32:12,25.69
02:37:45,25.69
02:43:19,25.69
02:48:52,25.69
02:54:26,25.69
02:59:59,25.69
03:05:33,25.68
03:11:07,25.68
03:16:40,25.66
03:22:13,25.66
03:27:47,25.65
03:33:20,25.65
03:38:54,25.63
03:44:27,25.64
03:50:01,25.63
03:55:34,25.63
04:01:08,25.63
04:06:42,25.63
04:12:15,25.63
04:17:49,25.63
04:23:23,25.63
04:28:56,25.63
04:34:29,25.63
04:40:03,25.59
04:45:36,25.59
04:51:10,25.56
04:56:44,25.56
05:02:17,25.56
05:07:51,25.56
05:13:25,25.56
05:18:59,25.54
05:24:32,25.56
05:30:06,25.60
05:35:40,25.61
05:41:13,25.56
05:46:47,25.56
05:52:21,25.59
05:57:55,25.60
06:03:29,25.60
06:09:03,25.60
06:14:37,25.63
06:20:10,25.63
06:25:45,25.55
06:31:18,25.55
06:36:52,25.55
06:42:26,25.54
06:48:00,25.50
06:53:33,25.51
06:59:07,25.52
07:04:40,25.52
07:10:14,25.50
07:15:48,25.56
07:21:22,25.55
07:26:55,25.55
07:32:29,25.51
07:38:03,25.55
07:43:37,25.46
07:49:11,25.44
07:54:45,25.46
08:00:18,25.44
08:05:52,25.45
08:11:25,25.45
08:16:59,25.43
08:22:33,25.43
08:28:06,25.44
08:33:40,25.44
08:39:13,25.44
08:44:47,25.44
08:50:21,25.45
08:55:54,25.46
09:01:28,25.44
09:07:02,25.48
09:12:35,25.52
09:18:09,25.54
09:23:43,25.51
09:29:16,25.50
09:34:50,25.51
09:40:23,25.50
09:45:56,25.50
09:51:30,25.50
09:57:04,25.50
10:02:38,25.55
10:08:11,25.60
10:13:45,25.57
10:19:19,25.61
10:24:52,25.63
10:30:26,25.63
10:35:59,25.63
10:41:33,25.63
10:47:06,25.59
10:52:40,25.60
10:58:14,25.61
11:03:47,25.63
11:09:21,25.61
11:14:54,25.66
11:20:28,25.69
11:26:01,25.66
11:31:35,25.63
11:37:09,25.64
11:42:42,25.63
11:48:16,25.65
11:53:50,25.64
11:59:23,25.65
12:04:57,25.66
12:10:31,25.66
12:16:05,25.64
12:21:38,25.65
12:27:12,25.65
12:32:46,25.64
12:38:19,25.64
12:43:53,25.68
12:49:27,25.64
12:55:01,25.65
13:00:36,25.66
13:06:11,25.63
13:11:55,25.63
13:17:33,25.64
13:23:09,25.63
13:28:43,25.61
13:34:17,25.61
13:39:51,25.63
13:45:25,25.63
13:50:59,25.68
13:56:33,25.63
14:02:07,25.66
14:07:41,25.66
14:13:15,25.65
14:18:50,25.65
14:24:23,25.66
14:29:57,25.66
14:35:31,25.68
14:41:05,25.69
14:46:39,25.66
14:52:13,25.65
14:57:46,25.69
15:03:20,25.68
15:08:54,25.70
15:14:28,25.73
15:20:01,25.71
15:25:35,25.75
15:31:08,25.71
15:36:42,25.68
15:42:16,25.63
15:47:50,25.60
15:53:24,25.55
15:58:58,25.61
16:04:32,25.66
16:10:06,25.69
16:15:40,25.64
16:21:14,25.65
16:26:48,25.69
16:32:22,25.68
16:37:56,25.75
16:43:31,25.70
16:49:04,25.76
16:54:38,25.75
17:00:12,25.80
17:05:46,25.84
17:11:20,25.85
17:16:54,25.81
17:22:28,25.86
17:28:03,25.89
17:33:37,25.91
17:39:11,25.86
17:44:45,25.85
17:50:19,25.85
17:55:53,25.79
18:01:27,25.79
18:07:01,25.77
18:12:35,25.76
18:18:09,25.79
18:23:42,25.73
18:29:16,25.65
18:34:50,25.69
18:40:24,25.68
18:45:58,25.63
18:51:32,25.63
18:57:06,25.64
19:02:39,25.63
19:08:14,25.61
19:13:47,25.59
19:19:21,25.63
19:24:55,25.61
19:30:29,25.64
19:36:03,25.66
19:41:37,25.64
19:47:10,25.60
19:52:44,25.59
19:58:18,25.59
20:03:52,25.61
20:09:26,25.60
20:15:00,25.56
20:20:34,25.55
20:26:08,25.51
20:31:42,25.51
20:37:16,25.56
20:42:49,25.59
20:48:23,25.63
20:53:58,25.63
20:59:31,25.60
21:05:05,25.60
21:10:39,25.57
21:16:12,25.57
21:21:46,25.56
21:27:19,25.56
21:32:53,25.56
21:38:27,25.56
21:44:00,25.56
21:49:34,25.52
21:55:07,25.54
22:00:41,25.52
22:06:14,25.51
22:11:48,25.50
22:17:21,25.50
22:22:55,25.51
22:28:29,25.46
22:34:03,25.40
22:39:36,25.38
22:45:10,25.34
22:50:45,25.34
22:56:19,25.35
23:01:52,25.38
23:07:26,25.38
23:13:00,25.32
23:18:33,25.38
23:24:07,25.35
23:29:40,25.31
23:35:14,25.29
23:40:48,25.25
23:46:21,25.21
23:51:55,25.23
23:57:28,25.19