00:01:29,27.55
00:07:02,27.54
00:12:55,27.50
00:18:32,27.50
00:24:08,27.49
00:29:52,27.48
00:35:26,27.44
00:40:59,27.44
00:46:33,27.44
00:52:07,27.39
00:57:41,27.38
01:03:15,27.38
01:08:48,27.38
01:14:22,27.36
01:19:56,27.35
01:25:29,27.31
01:31:03,27.31
01:36:36,27.25
01:42:10,27.24
01:47:44,27.20
01:53:17,27.19
01:58:51,27.19
02:04:25,27.16
02:09:58,27.13
02:15:31,27.13
02:21:05,27.07
02:26:38,27.06
02:32:12,27.06
02:37:45,27.06
02:43:19,27.04
02:48:52,27.00
02:54:26,26.99
02:59:59,26.94
03:05:33,26.94
03:11:07,26.94
03:16:40,26.94
03:22:13,26.91
03:27:47,26.90
03:33:20,26.88
03:38:54,26.88
03:44:27,26.88
03:50:01,26.88
03:55:34,26.85
04:01:08,26.82
04:06:42,26.81
04:12:16,26.77
04:17:49,26.80
04:23:23,26.76
04:28:56,26.76
04:34:29,26.75
04:40:03,26.71
04:45:36,26.69
04:51:10,26.69
04:56:44,26.69
05:02:17,26.69
05:07:51,26.69
05:13:25,26.65
05:18:59,26.63
05:24:32,26.63
05:30:06,26.63
05:35:40,26.63
05:41:13,26.61
05:46:47,26.56
05:52:21,26.54
05:57:55,26.51
06:03:29,26.54
06:09:03,26.50
06:14:37,26.52
06:20:10,26.54
06:25:45,26.54
06:31:18,26.52
06:36:52,26.50
06:42:26,26.50
06:48:00,26.46
06:53:33,26.44
06:59:07,26.45
07:04:40,26.46
07:10:14,26.49
07:15:48,26.51
07:21:22,26.50
07:26:56,26.50
07:32:29,26.49
07:38:03,26.44
07:43:37,26.40
07:49:11,26.40
07:54:45,26.38
08:00:18,26.36
08:05:52,26.35
08:11:25,26.36
08:16:59,26.31
08:22:33,26.31
08:28:06,26.31
08:33:40,26.31
08:39:13,26.32
08:44:47,26.31
08:50:21,26.31
08:55:54,26.26
09:01:28,26.25
09:07:02,26.25
09:12:35,26.23
09:18:09,26.19
09:23:43,26.19
09:29:16,26.19
09:34:50,26.19
09:40:23,26.19
09:45:56,26.19
09:51:30,26.19
09:57:04,26.18
10:02:38,26.35
10:08:11,26.40
10:13:45,26.45
10:19:19,26.50
10:24:52,26.56
10:30:26,26.61
10:35:59,26.63
10:41:33,26.66
10:47:06,26.73
10:52:40,26.75
10:58:14,26.80
11:03:47,26.82
11:09:21,26.88
11:14:54,26.89
11:20:28,26.94
11:26:01,26.96
11:31:35,27.00
11:37:09,27.00
11:42:42,27.05
11:48:16,27.06
11:53:50,27.06
11:59:23,27.06
12:04:57,27.09
12:10:31,27.11
12:16:05,27.13
12:21:38,27.11
12:27:12,27.13
12:32:46,27.15
12:38:19,27.16
12:43:53,27.14
12:49:27,27.13
12:55:01,27.13
13:00:36,27.13
13:06:20,27.13
13:11:57,27.13
13:17:34,27.05
13:23:09,26.66
13:28:44,26.45
13:34:17,26.41
13:39:51,26.38
13:45:25,26.45
13:50:59,26.36
13:56:33,26.51
14:02:07,26.24
14:07:41,26.25
14:13:15,26.40
14:18:50,26.36
14:24:24,26.44
14:29:57,26.43
14:35:31,26.39
14:41:05,26.45
14:46:39,26.52
14:52:13,26.52
14:57:46,26.46
15:03:20,26.52
15:08:54,26.35
15:14:28,26.38
15:20:02,26.44
15:25:35,26.38
15:31:08,26.46
15:36:42,26.51
15:42:16,26.66
15:47:50,26.63
15:53:24,26.70
15:58:58,26.73
16:04:32,26.52
16:10:06,26.40
16:15:40,26.54
16:21:14,26.49
16:26:48,26.48
16:32:22,26.61
16:37:56,26.60
16:43:31,26.68
16:49:04,26.69
16:54:38,26.73
17:00:12,26.71
17:05:46,26.65
17:11:21,26.68
17:16:54,26.74
17:22:28,26.65
17:28:03,26.59
17:33:37,26.50
17:39:11,26.59
17:44:46,26.60
17:50:19,26.60
17:55:53,26.69
18:01:27,26.55
18:07:01,26.54
18:12:35,26.50
18:18:09,26.49
18:23:42,26.60
18:29:16,26.71
18:34:50,26.61
18:40:24,26.51
18:45:58,26.40
18:51:32,26.31
18:57:06,26.24
19:02:39,26.20
19:08:14,26.14
19:13:47,26.23
19:19:21,26.18
19:24:55,26.15
19:30:29,26.06
19:36:03,26.02
19:41:37,25.93
19:47:11,26.05
19:52:44,25.94
19:58:18,25.95
20:03:52,25.84
20:09:26,25.94
20:15:00,25.96
20:20:34,25.99
20:26:08,25.94
20:31:42,25.96
20:37:16,25.94
20:42:49,25.98
20:48:23,25.96
20:53:58,25.93
20:59:31,25.94
21:05:05,25.94
21:10:39,25.94
21:16:12,25.93
21:21:46,25.89
21:27:19,25.84
21:32:53,25.79
21:38:27,25.75
21:44:00,25.75
21:49:34,25.75
21:55:07,25.69
22:00:41,25.66
22:06:14,25.59
22:11:48,25.54
22:17:21,25.48
22:22:55,25.36
22:28:29,25.27
22:34:03,25.21
22:39:36,25.13
22:45:10,25.00
22:50:45,24.89
22:56:19,24.94
23:01:52,25.29
23:07:26,25.43
23:13:00,25.49
23:18:33,25.51
23:24:07,25.52
23:29:40,25.51
23:35:14,25.50
23:40:48,25.50
23:46:21,25.50
23:51:55,25.49
23:57:28,25.49