00:00:34,42.89
00:06:08,42.74
00:11:42,42.60
00:17:16,42.42
00:22:49,42.29
00:28:23,42.11
00:33:57,42.08
00:39:31,42.02
00:45:04,42.04
00:50:37,42.01
00:56:11,41.98
01:01:45,41.86
01:07:18,41.71
01:12:52,41.56
01:18:25,41.45
01:23:59,41.33
01:29:32,41.30
01:35:06,41.26
01:40:39,41.27
01:46:12,41.27
01:51:46,41.17
01:57:20,41.10
02:02:54,41.01
02:08:27,40.92
02:14:01,40.89
02:19:34,40.80
02:25:08,40.74
02:30:42,40.66
02:36:16,40.66
02:41:49,40.70
02:47:23,40.70
02:52:57,40.65
02:58:31,40.51
03:04:04,40.40
03:09:38,40.35
03:15:11,40.26
03:20:45,40.13
03:26:18,40.08
03:31:52,40.05
03:37:25,40.05
03:42:59,40.11
03:48:33,40.08
03:54:06,39.99
03:59:40,39.88
04:05:13,39.80
04:10:47,39.74
04:16:20,39.65
04:21:54,39.63
04:27:27,39.58
04:33:00,39.46
04:38:34,39.49
04:44:07,39.48
04:49:41,39.52
04:55:15,39.51
05:00:48,39.46
05:06:22,39.33
05:11:55,39.25
05:17:29,39.16
05:23:03,39.13
05:28:36,39.05
05:34:10,38.95
05:39:43,38.88
05:45:17,38.85
05:50:50,38.89
05:56:24,38.99
06:01:57,39.04
06:07:31,39.05
06:13:05,38.99
06:18:39,38.92
06:24:12,39.38
06:29:45,41.15
06:35:19,40.14
06:40:53,37.76
06:46:27,43.42
06:52:01,52.14
06:57:35,46.30
07:03:09,41.90
07:08:43,41.69
07:14:17,41.64
07:19:51,41.67
07:25:25,41.74
07:30:58,41.76
07:36:32,48.59
07:42:05,53.23
07:47:39,45.84
07:53:13,39.50
07:58:47,39.19
08:04:20,39.13
08:09:54,39.13
08:15:27,39.19
08:21:01,39.21
08:26:35,39.35
08:32:08,39.48
08:37:41,39.60
08:43:15,39.66
08:48:48,39.60
08:54:22,39.49
08:59:56,39.40
09:05:29,39.35
09:11:03,39.26
09:16:37,39.16
09:22:10,39.10
09:27:44,39.04
09:33:17,39.09
09:38:51,39.08
09:44:25,39.10
09:49:58,39.11
09:55:32,39.04
10:01:06,39.00
10:06:39,38.88
10:12:12,38.81
10:17:46,38.70
10:23:20,38.60
10:28:54,38.51
10:34:28,38.44
10:40:01,38.45
10:45:35,38.48
10:51:09,38.50
10:56:42,38.50
11:02:16,38.50
11:07:50,38.48
11:13:24,38.33
11:18:58,38.25
11:24:31,38.15
11:30:05,38.01
11:35:39,37.94
11:41:13,37.80
11:46:47,37.69
11:52:21,37.65
11:57:55,37.67
12:03:29,37.75
12:09:03,37.79
12:14:36,37.71
12:20:10,37.67
12:25:44,37.58
12:31:17,37.55
12:36:51,37.41
12:42:25,37.36
12:48:00,37.30
12:53:33,37.14
12:59:06,37.09
13:04:41,36.94
13:10:14,36.89
13:15:48,36.85
13:21:22,36.81
13:26:56,36.89
13:32:30,36.95
13:38:04,36.95
13:43:38,36.90
13:49:12,36.88
13:54:46,36.83
14:00:20,36.75
14:05:54,36.70
14:11:27,36.55
14:17:01,36.45
14:22:35,36.38
14:28:09,36.27
14:33:42,36.24
14:39:17,36.17
14:44:50,36.11
14:50:24,36.06
14:55:58,35.75
15:01:32,35.59
15:07:06,35.74
15:12:40,39.92
15:18:14,45.99
15:23:48,45.42
15:29:23,44.35
15:34:59,43.77
15:40:36,43.44
15:46:13,43.04
15:51:51,43.41
15:57:25,44.52
16:02:59,43.80
16:08:33,53.14
16:14:07,49.48
16:19:41,44.09
16:25:15,42.15
16:30:49,42.17
16:36:23,42.19
16:41:57,42.31
16:47:31,42.31
16:53:05,42.42
16:58:39,42.41
17:04:13,42.85
17:09:47,43.19
17:15:22,42.52
17:20:55,41.98
17:26:29,41.89
17:32:03,41.65
17:37:37,41.58
17:43:11,41.46
17:48:45,41.41
17:54:19,41.38
17:59:53,41.27
18:05:26,41.17
18:11:00,40.92
18:16:34,40.74
18:22:08,40.66
18:27:42,40.45
18:33:16,40.21
18:38:49,40.89
18:44:23,44.17
18:49:57,41.11
18:55:31,39.54
19:01:05,42.39
19:06:39,45.29
19:12:13,44.45
19:17:46,43.39
19:23:20,43.60
19:28:54,44.08
19:34:28,43.04
19:40:02,41.92
19:45:35,41.48
19:51:09,41.23
19:56:43,40.65
20:02:16,40.42
20:07:50,40.42
20:13:24,40.35
20:18:58,40.21
20:24:32,40.01
20:30:06,39.74
20:35:40,39.70
20:41:14,49.52
20:46:47,44.35
20:52:21,42.58
20:57:55,42.44
21:03:28,42.50
21:09:02,42.52
21:14:36,42.52
21:20:10,42.52
21:25:43,42.56
21:31:17,48.26
21:36:51,53.08
21:42:25,44.38
21:47:59,41.02
21:53:32,40.96
21:59:06,40.96
22:04:40,40.96
22:10:14,41.05
22:15:48,41.14
22:21:21,41.16
22:26:55,41.21
22:32:29,41.25
22:38:02,41.25
22:43:36,41.24
22:49:10,41.24
22:54:44,41.20
23:00:18,41.29
23:05:52,46.27
23:11:25,46.36
23:16:59,42.48
23:22:33,39.55
23:28:07,38.60
23:33:40,38.31
23:39:14,38.20
23:44:47,38.19
23:50:21,38.13
23:55:54,38.04