00:00:34,20.02
00:06:08,19.80
00:11:42,19.45
00:17:16,19.25
00:22:49,19.10
00:28:23,19.27
00:33:57,19.41
00:39:30,19.65
00:45:04,19.94
00:50:37,20.23
00:56:11,20.34
01:01:45,20.38
01:07:18,20.43
01:12:52,20.54
01:18:25,20.68
01:23:59,20.88
01:29:32,20.85
01:35:06,20.80
01:40:39,20.65
01:46:12,20.57
01:51:46,20.45
01:57:20,20.31
02:02:54,20.18
02:08:27,20.06
02:14:01,19.88
02:19:34,19.79
02:25:08,19.91
02:30:42,19.89
02:36:16,19.80
02:41:49,19.80
02:47:23,19.46
02:52:57,19.18
02:58:31,19.16
03:04:04,19.21
03:09:38,19.34
03:15:11,19.54
03:20:45,19.80
03:26:18,19.90
03:31:52,19.86
03:37:25,19.90
03:42:59,19.82
03:48:33,19.77
03:54:06,19.65
03:59:40,19.61
04:05:13,19.36
04:10:47,19.40
04:16:20,19.32
04:21:54,19.25
04:27:27,19.06
04:33:00,19.00
04:38:34,18.98
04:44:07,19.06
04:49:41,19.06
04:55:15,19.11
05:00:48,19.24
05:06:22,19.41
05:11:55,19.55
05:17:29,19.50
05:23:03,19.63
05:28:36,19.66
05:34:10,19.85
05:39:43,20.06
05:45:17,20.16
05:50:50,20.35
05:56:24,20.41
06:01:57,20.52
06:07:31,20.66
06:13:05,20.98
06:18:39,21.14
06:24:12,21.30
06:29:45,21.43
06:35:19,21.55
06:40:53,21.70
06:46:27,21.99
06:52:01,22.18
06:57:35,22.32
07:03:09,22.44
07:08:43,22.65
07:14:17,22.70
07:19:51,22.91
07:25:25,23.09
07:30:58,23.35
07:36:32,23.65
07:42:05,23.98
07:47:39,23.81
07:53:13,24.01
07:58:47,24.05
08:04:20,24.25
08:09:54,24.41
08:15:27,24.64
08:21:01,24.77
08:26:35,24.85
08:32:08,25.07
08:37:41,25.24
08:43:15,25.29
08:48:48,25.55
08:54:22,25.61
08:59:56,25.84
09:05:29,26.00
09:11:03,26.10
09:16:37,26.32
09:22:10,26.48
09:27:44,26.30
09:33:17,26.56
09:38:51,27.07
09:44:25,27.14
09:49:58,27.19
09:55:32,27.05
10:01:05,27.35
10:06:39,27.59
10:12:12,27.81
10:17:46,28.10
10:23:20,28.18
10:28:54,28.40
10:34:28,28.46
10:40:01,28.90
10:45:35,28.86
10:51:09,29.04
10:56:42,28.81
11:02:16,29.31
11:07:50,29.39
11:13:24,29.63
11:18:58,29.75
11:24:31,29.69
11:30:05,29.71
11:35:39,29.66
11:41:13,29.77
11:46:47,29.81
11:52:20,29.99
11:57:55,30.05
12:03:29,30.07
12:09:02,30.01
12:14:36,30.24
12:20:10,30.30
12:25:44,30.54
12:31:17,30.64
12:36:51,30.70
12:42:25,30.65
12:48:00,30.25
12:53:33,30.64
12:59:06,30.29
13:04:41,29.88
13:10:14,29.95
13:15:48,30.04
13:21:22,30.51
13:26:56,30.49
13:32:30,30.77
13:38:04,30.70
13:43:38,30.57
13:49:12,30.89
13:54:46,30.14
14:00:20,30.59
14:05:54,30.95
14:11:27,30.88
14:17:01,30.77
14:22:35,31.01
14:28:08,30.74
14:33:42,31.11
14:39:17,31.25
14:44:50,31.44
14:50:24,31.44
14:55:58,31.96
15:01:32,31.85
15:07:06,31.36
15:12:40,31.45
15:18:14,31.23
15:23:48,31.27
15:29:23,31.51
15:34:59,31.19
15:40:36,31.74
15:46:12,32.30
15:51:51,32.06
15:57:24,31.91
16:02:59,32.27
16:08:33,33.83
16:14:07,33.73
16:19:41,30.96
16:25:15,30.81
16:30:49,30.60
16:36:23,31.79
16:41:57,32.86
16:47:31,32.79
16:53:05,33.21
16:58:39,33.61
17:04:13,33.10
17:09:47,33.45
17:15:22,33.74
17:20:55,33.76
17:26:29,33.10
17:32:03,31.65
17:37:37,30.63
17:43:11,29.84
17:48:45,29.54
17:54:19,29.45
17:59:53,29.41
18:05:26,29.21
18:11:00,28.90
18:16:34,28.99
18:22:08,29.06
18:27:42,28.99
18:33:15,28.45
18:38:49,28.26
18:44:23,28.07
18:49:57,28.88
18:55:31,28.74
19:01:05,28.18
19:06:39,27.99
19:12:13,27.70
19:17:46,27.35
19:23:20,26.77
19:28:54,26.25
19:34:28,25.66
19:40:02,25.40
19:45:35,25.43
19:51:09,25.38
19:56:43,25.18
20:02:16,24.94
20:07:50,24.63
20:13:24,24.50
20:18:57,24.41
20:24:32,24.23
20:30:06,24.21
20:35:40,23.93
20:41:14,23.54
20:46:47,23.19
20:52:21,22.75
20:57:55,22.25
21:03:28,22.36
21:09:02,22.15
21:14:36,21.60
21:20:10,21.00
21:25:43,20.82
21:31:17,20.49
21:36:51,20.25
21:42:25,19.96
21:47:59,19.96
21:53:32,19.75
21:59:06,19.52
22:04:40,19.52
22:10:14,19.35
22:15:48,19.16
22:21:21,18.93
22:26:55,18.81
22:32:29,18.52
22:38:02,18.41
22:43:36,18.48
22:49:10,18.50
22:54:44,18.31
23:00:18,18.11
23:05:52,18.54
23:11:25,18.55
23:16:59,18.20
23:22:33,17.93
23:28:07,17.84
23:33:40,17.64
23:39:14,17.74
23:44:47,17.90
23:50:21,17.73
23:55:54,17.65