00:00:34,25.50
00:06:08,25.46
00:11:42,25.45
00:17:16,25.45
00:22:49,25.45
00:28:23,25.44
00:33:57,25.50
00:39:30,25.52
00:45:04,25.55
00:50:37,25.56
00:56:11,25.57
01:01:45,25.60
01:07:18,25.63
01:12:52,25.63
01:18:25,25.63
01:23:59,25.63
01:29:32,25.57
01:35:06,25.59
01:40:39,25.56
01:46:12,25.59
01:51:46,25.55
01:57:20,25.50
02:02:54,25.52
02:08:27,25.54
02:14:01,25.52
02:19:34,25.54
02:25:08,25.55
02:30:42,25.56
02:36:16,25.56
02:41:49,25.51
02:47:23,25.50
02:52:57,25.46
02:58:31,25.51
03:04:04,25.52
03:09:38,25.51
03:15:11,25.54
03:20:45,25.59
03:26:18,25.63
03:31:52,25.63
03:37:25,25.63
03:42:59,25.65
03:48:33,25.63
03:54:06,25.63
03:59:40,25.63
04:05:13,25.63
04:10:47,25.63
04:16:20,25.63
04:21:54,25.59
04:27:27,25.55
04:33:00,25.50
04:38:34,25.50
04:44:07,25.49
04:49:41,25.51
04:55:15,25.54
05:00:48,25.54
05:06:22,25.56
05:11:55,25.56
05:17:29,25.56
05:23:03,25.54
05:28:36,25.51
05:34:10,25.51
05:39:43,25.55
05:45:17,25.55
05:50:50,25.55
05:56:24,25.55
06:01:57,25.55
06:07:31,25.55
06:13:05,25.55
06:18:39,25.56
06:24:12,25.55
06:29:45,25.52
06:35:19,25.56
06:40:53,25.56
06:46:27,25.55
06:52:01,25.60
06:57:35,25.63
07:03:09,25.64
07:08:43,25.70
07:14:17,25.71
07:19:51,25.75
07:25:24,25.76
07:30:58,25.81
07:36:32,25.79
07:42:05,25.75
07:47:39,25.75
07:53:13,25.75
07:58:47,25.75
08:04:20,25.79
08:09:54,25.84
08:15:27,25.88
08:21:01,25.85
08:26:35,25.93
08:32:08,25.94
08:37:41,25.99
08:43:15,26.00
08:48:48,26.00
08:54:22,25.99
08:59:56,25.94
09:05:29,25.98
09:11:03,25.96
09:16:37,25.96
09:22:10,25.95
09:27:44,26.01
09:33:17,26.01
09:38:51,25.98
09:44:25,25.96
09:49:58,26.02
09:55:32,26.05
10:01:05,26.06
10:06:39,26.04
10:12:12,26.01
10:17:46,26.06
10:23:20,26.09
10:28:54,26.04
10:34:28,26.07
10:40:01,26.06
10:45:35,26.04
10:51:09,26.07
10:56:42,26.11
11:02:16,26.30
11:07:50,26.31
11:13:24,26.25
11:18:58,26.31
11:24:31,26.36
11:30:05,26.35
11:35:39,26.46
11:41:13,26.32
11:46:47,26.35
11:52:20,26.40
11:57:55,26.44
12:03:29,26.43
12:09:02,26.45
12:14:36,26.43
12:20:10,26.41
12:25:44,26.44
12:31:17,26.44
12:36:51,26.44
12:42:25,26.56
12:48:00,26.46
12:53:33,26.44
12:59:06,26.48
13:04:40,26.35
13:10:14,26.45
13:15:48,26.51
13:21:22,26.51
13:26:56,26.57
13:32:30,26.45
13:38:04,26.35
13:43:38,26.41
13:49:12,26.40
13:54:46,26.49
14:00:20,26.48
14:05:54,26.43
14:11:27,26.39
14:17:01,26.39
14:22:35,26.41
14:28:08,26.38
14:33:42,26.48
14:39:17,26.52
14:44:50,26.49
14:50:24,26.74
14:55:58,26.45
15:01:32,26.45
15:07:06,26.66
15:12:40,26.48
15:18:14,26.60
15:23:48,26.77
15:29:22,26.81
15:34:58,26.94
15:40:36,26.84
15:46:10,26.81
15:51:50,26.75
15:57:24,26.86
16:02:59,26.82
16:08:33,26.71
16:14:07,26.77
16:19:41,26.85
16:25:15,26.98
16:30:49,27.05
16:36:23,26.84
16:41:57,27.06
16:47:31,27.15
16:53:05,27.14
16:58:39,27.04
17:04:13,27.18
17:09:47,27.27
17:15:22,27.30
17:20:55,27.32
17:26:29,27.45
17:32:03,27.43
17:37:37,27.38
17:43:11,27.15
17:48:45,27.30
17:54:19,27.25
17:59:53,27.41
18:05:26,27.39
18:11:00,27.27
18:16:34,27.15
18:22:08,27.00
18:27:42,27.00
18:33:15,27.15
18:38:49,27.16
18:44:23,27.14
18:49:57,27.06
18:55:31,26.94
19:01:05,26.94
19:06:39,26.85
19:12:13,26.65
19:17:46,26.59
19:23:20,26.51
19:28:54,26.41
19:34:28,26.35
19:40:02,26.31
19:45:35,26.29
19:51:09,26.26
19:56:43,26.25
20:02:16,26.25
20:07:50,26.25
20:13:24,26.27
20:18:57,26.27
20:24:32,26.29
20:30:06,26.25
20:35:40,26.25
20:41:14,26.18
20:46:47,26.13
20:52:21,26.18
20:57:55,26.19
21:03:28,26.19
21:09:02,26.20
21:14:36,26.16
21:20:10,26.16
21:25:43,26.19
21:31:17,26.19
21:36:51,26.19
21:42:25,26.19
21:47:59,26.15
21:53:32,26.15
21:59:06,26.13
22:04:40,26.13
22:10:14,26.13
22:15:47,26.13
22:21:21,26.13
22:26:55,26.13
22:32:29,26.13
22:38:02,26.16
22:43:36,26.13
22:49:10,26.11
22:54:44,26.04
23:00:18,26.01
23:05:52,25.93
23:11:25,25.94
23:16:59,25.93
23:22:33,25.89
23:28:07,25.86
23:33:40,25.88
23:39:14,25.86
23:44:47,25.85
23:50:21,25.85
23:55:54,25.88