00:00:34,28.44
00:06:08,28.43
00:11:42,28.43
00:17:16,28.41
00:22:49,28.38
00:28:23,28.38
00:33:57,28.35
00:39:30,28.32
00:45:04,28.30
00:50:37,28.27
00:56:11,28.26
01:01:45,28.24
01:07:18,28.20
01:12:52,28.19
01:18:25,28.18
01:23:59,28.13
01:29:32,28.13
01:35:06,28.07
01:40:39,28.06
01:46:12,28.06
01:51:46,28.06
01:57:20,28.05
02:02:54,28.04
02:08:27,28.00
02:14:01,27.96
02:19:34,27.94
02:25:08,27.94
02:30:42,27.90
02:36:16,27.90
02:41:49,27.88
02:47:23,27.88
02:52:57,27.84
02:58:31,27.80
03:04:04,27.79
03:09:38,27.75
03:15:11,27.75
03:20:45,27.70
03:26:18,27.66
03:31:52,27.63
03:37:25,27.57
03:42:59,27.55
03:48:33,27.51
03:54:06,27.50
03:59:40,27.48
04:05:13,27.45
04:10:47,27.44
04:16:20,27.44
04:21:54,27.43
04:27:27,27.40
04:33:00,27.39
04:38:34,27.38
04:44:07,27.36
04:49:41,27.35
04:55:15,27.31
05:00:48,27.31
05:06:22,27.31
05:11:55,27.31
05:17:29,27.27
05:23:03,27.25
05:28:36,27.31
05:34:10,27.31
05:39:43,27.30
05:45:17,27.27
05:50:50,27.25
05:56:24,27.27
06:01:57,27.31
06:07:31,27.31
06:13:05,27.36
06:18:39,27.32
06:24:12,27.36
06:29:45,27.36
06:35:19,27.38
06:40:53,27.39
06:46:27,27.44
06:52:01,27.43
06:57:35,27.40
07:03:09,27.44
07:08:43,27.45
07:14:17,27.49
07:19:51,27.52
07:25:25,27.56
07:30:58,27.56
07:36:32,27.60
07:42:05,27.63
07:47:39,27.65
07:53:13,27.69
07:58:47,27.69
08:04:20,27.70
08:09:54,27.70
08:15:27,27.71
08:21:01,27.73
08:26:35,27.69
08:32:08,27.69
08:37:41,27.74
08:43:15,27.79
08:48:48,27.81
08:54:22,27.85
08:59:56,27.89
09:05:29,27.94
09:11:03,27.95
09:16:37,27.98
09:22:10,28.00
09:27:44,28.00
09:33:17,28.05
09:38:51,28.13
09:44:25,28.19
09:49:58,28.19
09:55:32,28.20
10:01:05,28.24
10:06:39,28.30
10:12:12,28.36
10:17:46,28.44
10:23:20,28.48
10:28:54,28.55
10:34:28,28.61
10:40:01,28.68
10:45:35,28.75
10:51:09,28.77
10:56:42,28.79
11:02:16,28.89
11:07:50,28.95
11:13:24,29.02
11:18:58,29.05
11:24:31,29.06
11:30:05,29.13
11:35:39,29.15
11:41:13,29.18
11:46:47,29.21
11:52:21,29.25
11:57:55,29.27
12:03:29,29.31
12:09:03,29.32
12:14:36,29.31
12:20:10,29.35
12:25:44,29.38
12:31:17,29.40
12:36:51,29.43
12:42:25,29.44
12:48:00,29.40
12:53:33,29.38
12:59:06,29.34
13:04:41,29.26
13:10:14,29.21
13:15:48,29.20
13:21:22,29.25
13:26:56,29.26
13:32:30,29.30
13:38:04,29.34
13:43:38,29.32
13:49:12,29.32
13:54:46,29.26
14:00:20,29.26
14:05:54,29.31
14:11:27,29.31
14:17:01,27.18
14:22:35,29.31
14:28:08,29.31
14:33:42,29.31
14:39:17,29.32
14:44:50,29.35
14:50:24,29.36
14:55:58,29.38
15:01:32,29.38
15:07:06,29.38
15:12:40,29.38
15:18:14,29.38
15:23:48,29.38
15:29:23,29.38
15:34:59,29.34
15:40:36,29.35
15:46:13,29.38
15:51:51,29.35
15:57:24,29.35
16:02:59,29.32
16:08:33,29.34
16:14:07,29.35
16:19:41,29.27
16:25:15,29.25
16:30:49,29.21
16:36:23,29.25
16:41:57,29.25
16:47:31,29.26
16:53:05,29.26
16:58:39,29.34
17:04:13,29.34
17:09:47,29.31
17:15:22,29.30
17:20:55,29.29
17:26:29,29.24
17:32:03,29.20
17:37:37,29.19
17:43:11,29.20
17:48:45,29.18
17:54:19,29.16
17:59:53,29.11
18:05:26,29.06
18:11:00,29.06
18:16:34,29.02
18:22:08,29.05
18:27:42,29.04
18:33:15,29.00
18:38:49,29.01
18:44:23,29.01
18:49:57,29.02
18:55:31,29.06
19:01:05,29.06
19:06:39,29.06
19:12:13,29.11
19:17:46,29.13
19:23:20,29.18
19:28:54,29.19
19:34:28,29.18
19:40:02,29.19
19:45:35,29.18
19:51:09,29.15
19:56:43,29.13
20:02:16,29.13
20:07:50,29.10
20:13:24,29.13
20:18:57,29.05
20:24:32,28.91
20:30:06,28.96
20:35:40,28.79
20:41:14,28.79
20:46:47,28.64
20:52:21,28.49
20:57:55,28.43
21:03:28,28.20
21:09:02,28.19
21:14:36,28.15
21:20:10,28.06
21:25:43,28.01
21:31:17,27.94
21:36:51,27.94
21:42:25,27.91
21:47:59,27.79
21:53:32,27.70
21:59:06,27.64
22:04:40,27.57
22:10:14,27.54
22:15:48,27.45
22:21:21,27.41
22:26:55,27.29
22:32:29,27.18
22:38:02,27.11
22:43:36,27.04
22:49:10,27.07
22:54:44,27.36
23:00:18,27.48
23:05:52,27.51
23:11:25,27.56
23:16:59,27.59
23:22:33,27.63
23:28:07,27.63
23:33:40,27.63
23:39:14,27.61
23:44:47,27.56
23:50:21,27.56
23:55:54,27.55