00:02:30,39.75
00:08:04,39.71
00:13:43,39.70
00:19:17,39.74
00:24:51,39.74
00:30:26,39.66
00:36:00,39.60
00:41:34,39.49
00:47:08,39.44
00:52:43,39.35
00:58:17,39.25
01:03:51,39.17
01:09:25,39.14
01:15:02,39.17
01:20:36,39.17
01:26:11,39.19
01:31:45,39.08
01:37:19,38.99
01:42:53,38.90
01:48:28,38.86
01:54:02,38.81
01:59:36,38.73
02:05:10,38.63
02:10:45,38.63
02:16:19,38.64
02:21:53,38.65
02:27:28,38.60
02:33:02,38.56
02:38:37,38.51
02:44:11,38.42
02:49:45,38.35
02:55:19,38.27
03:00:54,38.29
03:06:29,38.23
03:12:03,38.17
03:17:38,38.13
03:23:12,38.15
03:28:46,38.20
03:34:21,38.15
03:39:55,38.09
03:45:29,38.01
03:51:03,37.95
03:56:38,37.79
04:02:12,37.69
04:07:46,37.58
04:13:20,37.45
04:18:55,37.36
04:24:29,37.31
04:30:03,37.31
04:35:38,37.35
04:41:12,37.36
04:46:46,37.33
04:52:20,37.27
04:57:55,37.16
05:03:30,37.09
05:09:04,36.96
05:14:38,36.88
05:20:12,36.80
05:25:46,36.64
05:31:21,36.55
05:36:55,50.85
05:42:29,51.26
05:48:04,41.59
05:53:38,39.50
05:59:12,47.90
06:04:46,49.79
06:10:20,40.55
06:15:55,39.31
06:21:29,42.58
06:27:03,42.77
06:32:38,38.13
06:38:12,37.59
06:43:46,37.50
06:49:21,37.44
06:54:55,37.48
07:00:30,37.55
07:06:04,37.66
07:11:38,38.40
07:17:13,40.66
07:22:48,39.58
07:28:23,37.11
07:33:59,36.58
07:39:33,36.29
07:45:08,36.10
07:50:42,35.83
07:56:17,35.61
08:01:51,35.50
08:07:26,35.52
08:13:00,35.58
08:18:35,35.65
08:24:10,35.69
08:29:44,35.61
08:35:18,35.55
08:40:53,35.48
08:46:27,35.39
08:52:02,35.35
08:57:36,35.27
09:03:11,35.23
09:08:45,35.15
09:14:19,35.06
09:19:54,35.09
09:25:29,35.16
09:31:03,35.25
09:36:38,35.23
09:42:12,35.17
09:47:47,35.11
09:53:21,35.06
09:58:55,34.98
10:04:30,34.92
10:10:04,34.89
10:15:39,34.76
10:21:13,34.74
10:26:47,34.65
10:32:22,34.56
10:37:56,34.48
10:43:30,34.49
10:49:05,34.52
10:54:39,34.69
11:00:13,39.66
11:05:48,44.27
11:11:22,43.74
11:16:57,43.67
11:22:31,43.60
11:28:07,43.54
11:33:41,43.44
11:39:16,43.29
11:44:50,43.15
11:50:24,42.99
11:55:58,42.77
12:01:32,42.60
12:07:07,42.48
12:12:41,42.40
12:18:15,42.36
12:23:49,42.30
12:29:25,42.24
12:35:01,42.05
12:40:35,41.98
12:46:09,41.86
12:51:44,41.76
12:57:18,41.71
13:02:53,41.64
13:08:27,41.61
13:14:01,41.63
13:19:36,41.59
13:25:10,41.46
13:30:45,41.38
13:36:20,41.26
13:41:54,41.15
13:47:28,41.09
13:53:03,41.02
13:58:37,41.01
14:04:12,41.01
14:09:46,41.01
14:15:20,40.96
14:20:55,40.89
14:26:29,40.73
14:32:05,40.65
14:37:39,40.55
14:43:13,40.50
14:48:51,40.49
14:54:25,40.40
15:00:00,40.46
15:05:35,40.44
15:11:09,40.40
15:16:43,40.30
15:22:17,40.25
15:27:52,40.14
15:33:27,40.13
15:39:01,40.02
15:44:36,39.99
15:50:10,39.90
15:55:44,39.96
16:01:19,39.99
16:06:54,40.00
16:12:28,39.96
16:18:03,39.83
16:23:37,39.73
16:29:20,39.75
16:35:00,39.70
16:40:36,39.51
16:46:13,39.45
16:51:48,39.39
16:57:23,39.33
17:02:57,39.34
17:08:32,39.34
17:14:07,39.34
17:25:13,39.05
17:30:49,48.01
17:36:28,49.75
17:42:04,46.29
17:47:38,38.58
17:53:12,34.98
17:58:46,34.42
18:04:20,34.25
18:09:54,34.19
18:15:27,34.16
18:21:01,34.14
18:26:34,34.13
18:32:08,34.09
18:37:41,33.99
18:43:15,33.94
18:48:48,33.94
18:54:22,33.90
18:59:55,33.81
19:05:29,33.80
19:11:03,33.66
19:16:37,35.84
19:22:11,43.99
19:27:45,43.51
19:33:19,42.77
19:38:52,42.44
19:44:26,43.91
19:49:59,43.15
19:55:33,44.01
20:01:07,44.84
20:06:41,53.41
20:12:15,49.45
20:17:48,45.35
20:23:22,40.24
20:28:56,39.44
20:34:30,39.04
20:40:04,38.98
20:45:37,38.99
20:51:11,39.02
20:56:44,39.01
21:02:18,38.96
21:07:52,38.95
21:13:26,38.90
21:18:59,38.86
21:24:33,38.84
21:30:06,38.77
21:35:40,38.80
21:41:13,38.81
21:46:47,38.79
21:52:20,38.71
21:57:54,38.71
22:03:27,38.75
22:09:01,38.71
22:14:35,38.60
22:20:09,38.51
22:25:43,38.95
22:31:17,41.55
22:36:50,41.41
22:42:24,37.79
22:48:04,42.58
22:53:40,44.13
22:59:15,43.56
23:04:57,43.56
23:10:31,43.49
23:16:05,43.49
23:21:39,43.40
23:27:12,43.27
23:32:46,43.14
23:38:20,43.01
23:43:53,42.99
23:49:27,42.92
23:55:01,42.91