00:02:30,21.98
00:08:04,21.40
00:13:43,21.20
00:19:17,21.01
00:24:51,20.89
00:30:26,20.76
00:36:00,21.24
00:41:34,21.19
00:47:08,21.31
00:52:42,20.79
00:58:17,20.51
01:03:51,20.46
01:09:25,20.65
01:15:02,20.91
01:20:36,20.56
01:26:11,20.80
01:31:45,20.91
01:37:19,21.10
01:42:53,20.84
01:48:28,20.26
01:54:02,20.09
01:59:36,19.82
02:05:10,19.51
02:10:45,19.79
02:16:19,20.02
02:21:53,19.56
02:27:28,19.60
02:33:02,19.45
02:38:37,19.55
02:44:11,19.55
02:49:45,19.56
02:55:19,19.49
03:00:54,19.82
03:06:29,19.71
03:12:03,19.63
03:17:37,19.44
03:23:12,19.13
03:28:46,19.29
03:34:21,19.19
03:39:55,19.13
03:45:29,19.09
03:51:03,18.96
03:56:38,19.23
04:02:12,19.41
04:07:46,19.65
04:13:20,19.73
04:18:55,19.64
04:24:29,19.43
04:30:03,19.74
04:35:38,20.09
04:41:12,20.56
04:46:46,20.77
04:52:20,20.88
04:57:55,21.04
05:03:29,21.15
05:09:04,21.25
05:14:38,21.19
05:20:12,20.94
05:25:46,21.00
05:31:21,21.19
05:36:55,21.38
05:42:29,21.45
05:48:04,21.52
05:53:38,21.60
05:59:12,21.66
06:04:46,21.76
06:10:20,22.05
06:15:55,22.48
06:21:29,22.66
06:27:03,22.86
06:32:37,22.80
06:38:12,22.99
06:43:46,23.64
06:49:21,23.90
06:54:55,23.44
07:00:29,23.57
07:06:04,23.34
07:11:38,23.32
07:17:13,23.24
07:22:48,23.41
07:28:23,23.60
07:33:58,23.93
07:39:33,24.11
07:45:07,23.86
07:50:42,23.57
07:56:17,23.75
08:01:51,23.74
08:07:25,23.98
08:13:00,24.40
08:18:34,24.70
08:24:09,24.59
08:29:44,24.39
08:35:18,24.50
08:40:53,24.51
08:46:27,24.86
08:52:02,25.30
08:57:36,25.23
09:03:11,25.24
09:08:45,25.45
09:14:19,25.23
09:19:54,25.45
09:25:28,25.61
09:31:03,25.77
09:36:38,25.73
09:42:12,25.71
09:47:47,25.99
09:53:21,26.19
09:58:55,25.90
10:04:30,26.20
10:10:04,26.34
10:15:38,26.36
10:21:13,26.73
10:26:47,26.54
10:32:21,26.93
10:37:56,27.66
10:43:30,27.77
10:49:05,27.56
10:54:39,27.80
11:00:13,27.88
11:05:48,27.68
11:11:22,28.15
11:16:56,28.57
11:22:31,28.29
11:28:06,27.59
11:33:41,27.71
11:39:15,27.85
11:44:50,27.70
11:50:24,27.82
11:55:58,27.54
12:01:32,27.45
12:07:07,27.76
12:12:41,27.93
12:18:15,27.82
12:23:49,27.60
12:29:24,27.91
12:35:00,27.66
12:40:35,28.32
12:46:09,28.34
12:51:43,28.60
12:57:18,29.06
13:02:52,29.04
13:08:27,29.27
13:14:01,28.70
13:19:36,28.18
13:25:10,28.56
13:30:44,28.82
13:36:19,28.88
13:41:54,28.91
13:47:28,29.77
13:53:03,29.82
13:58:37,29.35
14:04:12,29.99
14:09:46,29.45
14:15:20,28.70
14:20:55,29.70
14:26:29,29.49
14:32:04,28.96
14:37:39,29.30
14:43:13,29.34
14:48:51,29.56
14:54:25,29.74
15:00:00,30.30
15:05:34,30.15
15:11:09,30.41
15:16:43,30.74
15:22:17,30.86
15:27:52,31.27
15:33:26,31.34
15:39:01,31.63
15:44:35,31.51
15:50:10,30.82
15:55:44,30.89
16:01:19,29.59
16:06:53,31.30
16:12:28,29.41
16:18:03,32.63
16:23:37,33.81
16:29:19,34.24
16:34:59,32.08
16:40:36,35.19
16:46:12,36.09
16:51:47,33.88
16:57:22,35.51
17:02:57,35.64
17:08:32,37.40
17:14:06,36.59
17:25:12,34.23
17:30:49,31.49
17:36:27,29.56
17:42:04,29.81
17:47:38,29.29
17:53:12,29.91
17:58:46,30.16
18:04:20,29.46
18:09:54,29.51
18:15:27,29.30
18:21:01,29.65
18:26:34,29.48
18:32:08,28.76
18:37:41,28.79
18:43:15,28.61
18:48:48,28.30
18:54:22,28.34
18:59:55,28.13
19:05:29,28.01
19:11:03,28.55
19:16:37,28.71
19:22:11,28.65
19:27:45,28.57
19:33:19,28.09
19:38:52,27.54
19:44:26,27.05
19:49:59,26.86
19:55:33,26.61
20:01:07,26.34
20:06:41,26.24
20:12:15,26.27
20:17:48,26.07
20:23:22,26.01
20:28:56,25.81
20:34:30,25.54
20:40:04,25.66
20:45:37,25.44
20:51:11,25.40
20:56:44,25.48
21:02:18,25.19
21:07:52,24.91
21:13:26,24.95
21:18:59,24.99
21:24:33,24.71
21:30:06,24.57
21:35:40,24.82
21:41:13,24.54
21:46:47,24.07
21:52:20,23.86
21:57:54,23.48
22:03:27,23.25
22:09:01,23.00
22:14:35,22.76
22:20:08,22.59
22:25:43,22.34
22:31:17,22.01
22:36:50,21.93
22:42:24,21.63
22:48:03,21.31
22:53:39,21.40
22:59:14,21.49
23:04:57,21.38
23:10:31,21.44
23:16:05,21.40
23:21:39,21.24
23:27:12,21.01
23:32:46,20.91
23:38:20,20.80
23:43:53,20.73
23:49:27,20.59
23:55:01,20.38