00:02:30,20.32
00:08:04,20.32
00:13:43,20.31
00:19:17,20.31
00:24:51,20.32
00:30:26,20.34
00:36:00,20.32
00:41:34,20.32
00:47:08,20.31
00:52:42,20.32
00:58:17,20.35
01:03:51,20.34
01:09:25,20.35
01:15:02,20.32
01:20:36,20.31
01:26:11,20.31
01:31:45,20.31
01:37:19,20.31
01:42:53,20.32
01:48:28,20.31
01:54:02,20.32
01:59:36,20.32
02:05:10,20.32
02:10:45,20.31
02:16:19,20.32
02:21:53,20.31
02:27:28,20.31
02:33:02,20.31
02:38:37,20.32
02:44:11,20.32
02:49:45,20.31
02:55:19,20.31
03:00:54,20.32
03:06:29,20.31
03:12:03,20.31
03:17:38,20.32
03:23:12,20.31
03:28:46,20.31
03:34:21,20.31
03:39:55,20.31
03:45:29,20.31
03:51:03,20.31
03:56:38,20.31
04:02:12,20.31
04:07:46,20.31
04:13:20,20.31
04:18:55,20.31
04:24:29,20.31
04:30:03,20.31
04:35:38,20.31
04:41:12,20.31
04:46:46,20.31
04:52:20,20.31
04:57:55,20.31
05:03:30,20.29
05:09:04,20.30
05:14:38,20.30
05:20:12,20.29
05:25:46,20.27
05:31:21,20.27
05:36:55,20.26
05:42:29,20.25
05:48:04,20.25
05:53:38,20.26
05:59:12,20.25
06:04:46,20.25
06:10:20,20.25
06:15:55,20.25
06:21:29,20.25
06:27:03,20.25
06:32:38,20.25
06:38:12,20.25
06:43:46,20.25
06:49:21,20.25
06:54:55,20.25
07:00:30,20.25
07:06:04,20.25
07:11:38,20.25
07:17:13,20.25
07:22:48,20.25
07:28:23,20.24
07:33:58,20.25
07:39:33,20.25
07:45:07,20.25
07:50:42,20.25
07:56:17,20.21
08:01:51,20.24
08:07:25,20.24
08:13:00,20.24
08:18:35,20.25
08:24:10,20.25
08:29:44,20.24
08:35:18,20.25
08:40:53,20.23
08:46:27,20.24
08:52:02,20.24
08:57:36,20.24
09:03:11,20.24
09:08:45,20.25
09:14:19,20.25
09:19:54,20.25
09:25:29,20.26
09:31:03,20.26
09:36:38,20.25
09:42:12,20.25
09:47:47,20.25
09:53:21,20.25
09:58:55,20.24
10:04:30,20.25
10:10:04,20.26
10:15:38,20.26
10:21:13,20.26
10:26:47,20.25
10:32:22,20.29
10:37:56,20.29
10:43:30,20.31
10:49:05,20.31
10:54:39,20.31
11:00:13,20.31
11:05:48,20.30
11:11:22,20.31
11:16:57,20.31
11:22:31,20.34
11:28:06,20.36
11:33:41,20.35
11:39:15,20.35
11:44:50,20.38
11:50:24,20.36
11:55:58,20.38
12:01:32,20.34
12:07:07,20.34
12:12:41,20.35
12:18:15,20.35
12:23:49,20.32
12:29:25,20.31
12:35:00,20.34
12:40:35,20.36
12:46:09,20.35
12:51:44,20.35
12:57:18,20.35
13:02:52,20.35
13:08:27,20.36
13:14:01,20.36
13:19:36,20.36
13:25:10,20.38
13:30:45,20.39
13:36:19,20.38
13:41:54,20.38
13:47:28,20.44
13:53:03,20.44
13:58:37,20.44
14:04:12,20.44
14:09:46,20.44
14:15:20,20.45
14:20:55,20.46
14:26:29,20.48
14:32:04,20.50
14:37:39,20.50
14:43:13,20.51
14:48:51,20.54
14:54:25,20.50
15:00:00,20.56
15:05:34,20.51
15:11:09,20.55
15:16:43,20.56
15:22:17,20.56
15:27:52,20.56
15:33:26,20.59
15:39:01,20.57
15:44:36,20.63
15:50:10,20.63
15:55:44,20.63
16:01:19,20.63
16:06:53,20.63
16:12:28,20.64
16:18:03,20.63
16:23:37,20.65
16:29:20,20.65
16:35:00,20.69
16:40:36,20.70
16:46:12,20.69
16:51:47,20.69
16:57:22,20.69
17:02:57,20.69
17:08:32,20.69
17:14:06,20.69
17:25:12,20.71
17:30:49,20.74
17:36:27,20.75
17:42:04,20.75
17:47:38,20.75
17:53:12,20.80
17:58:46,20.79
18:04:20,20.77
18:09:54,20.80
18:15:27,20.81
18:21:01,20.81
18:26:34,20.81
18:32:08,20.81
18:37:41,20.85
18:43:15,20.85
18:48:48,20.85
18:54:22,20.86
18:59:55,20.88
19:05:29,20.88
19:11:03,21.48
19:16:37,21.10
19:22:11,21.01
19:27:45,21.00
19:33:19,21.00
19:38:52,20.99
19:44:26,21.00
19:49:59,21.00
19:55:33,21.00
20:01:07,20.99
20:06:41,21.00
20:12:15,21.00
20:17:48,21.00
20:23:22,21.00
20:28:56,21.01
20:34:30,21.01
20:40:04,21.00
20:45:37,21.05
20:51:11,21.06
20:56:44,21.06
21:02:18,21.06
21:07:52,21.06
21:13:26,21.06
21:18:59,21.06
21:24:33,21.06
21:30:06,21.06
21:35:40,21.06
21:41:13,21.06
21:46:47,21.06
21:52:20,21.06
21:57:54,21.06
22:03:27,21.06
22:09:01,21.06
22:14:35,21.06
22:20:09,21.09
22:25:43,21.07
22:31:17,21.10
22:36:50,21.09
22:42:24,21.07
22:48:04,21.11
22:53:40,21.09
22:59:14,21.09
23:04:57,21.10
23:10:31,21.10
23:16:05,21.13
23:21:39,21.10
23:27:12,21.13
23:32:46,21.13
23:38:20,21.13
23:43:53,21.13
23:49:27,21.11
23:55:01,21.11