00:02:29,24.90
00:08:04,24.89
00:13:43,24.88
00:19:17,24.88
00:24:51,24.88
00:30:26,24.86
00:36:00,24.88
00:41:34,24.88
00:47:08,24.88
00:52:42,24.88
00:58:17,24.88
01:03:51,24.88
01:09:25,24.88
01:15:02,24.88
01:20:36,24.88
01:26:11,24.82
01:31:45,24.81
01:37:19,24.82
01:42:53,24.81
01:48:28,24.82
01:54:02,24.86
01:59:36,24.81
02:05:10,24.82
02:10:45,24.82
02:16:19,24.84
02:21:53,24.81
02:27:27,24.82
02:33:02,24.81
02:38:37,24.81
02:44:11,24.81
02:49:45,24.81
02:55:19,24.81
03:00:54,24.81
03:06:28,24.81
03:12:03,24.81
03:17:37,24.80
03:23:12,24.79
03:28:46,24.76
03:34:21,24.77
03:39:55,24.75
03:45:29,24.75
03:51:03,24.75
03:56:38,24.74
04:02:12,24.75
04:07:46,24.75
04:13:20,24.76
04:18:55,24.76
04:24:29,24.75
04:30:03,24.76
04:35:38,24.75
04:41:12,24.75
04:46:46,24.75
04:52:20,24.75
04:57:55,24.76
05:03:29,24.76
05:09:04,24.76
05:14:38,24.75
05:20:12,24.75
05:25:46,24.75
05:31:21,24.75
05:36:55,24.73
05:42:29,24.75
05:48:04,24.73
05:53:38,24.73
05:59:12,24.75
06:04:46,24.81
06:10:20,24.81
06:15:55,24.81
06:21:29,24.77
06:27:03,24.80
06:32:37,24.79
06:38:12,24.76
06:43:46,24.76
06:49:21,24.81
06:54:55,24.81
07:00:29,24.82
07:06:04,24.88
07:11:38,24.84
07:17:13,24.80
07:22:47,24.81
07:28:22,24.81
07:33:58,24.86
07:39:33,24.88
07:45:07,24.86
07:50:42,24.88
07:56:16,24.88
08:01:51,24.89
08:07:25,24.88
08:13:00,24.88
08:18:34,24.93
08:24:09,24.94
08:29:44,24.94
08:35:18,24.94
08:40:53,24.95
08:46:27,24.95
08:52:02,24.98
08:57:36,24.96
09:03:11,24.96
09:08:45,24.94
09:14:19,24.94
09:19:53,24.98
09:25:28,25.00
09:31:03,25.00
09:36:38,25.00
09:42:12,25.00
09:47:47,25.00
09:53:21,25.00
09:58:55,25.00
10:04:30,25.00
10:10:04,25.05
10:15:38,25.02
10:21:13,25.06
10:26:47,25.05
10:32:21,25.06
10:37:56,25.05
10:43:30,25.11
10:49:05,25.11
10:54:39,25.11
11:00:13,25.11
11:05:48,25.16
11:11:22,25.19
11:16:56,25.21
11:22:31,25.27
11:28:06,25.29
11:33:41,25.31
11:39:15,25.31
11:44:50,25.32
11:50:24,25.36
11:55:58,25.32
12:01:32,25.29
12:07:07,25.31
12:12:41,25.31
12:18:15,25.31
12:23:49,25.27
12:29:24,25.25
12:34:59,25.25
12:40:35,25.30
12:46:09,25.30
12:51:43,25.31
12:57:18,25.31
13:02:52,25.31
13:08:27,25.31
13:14:01,25.31
13:19:36,25.30
13:25:10,25.31
13:30:44,25.34
13:36:19,25.34
13:41:54,25.34
13:47:28,25.39
13:53:03,25.40
13:58:37,25.41
14:04:12,25.38
14:09:46,25.38
14:15:20,25.40
14:20:55,25.39
14:26:29,25.44
14:32:04,25.41
14:37:39,25.40
14:43:13,25.44
14:48:51,25.49
14:54:25,25.44
15:00:00,25.51
15:05:34,25.45
15:11:09,25.46
15:16:43,25.46
15:22:17,25.50
15:27:52,25.49
15:33:26,25.54
15:39:01,25.50
15:44:35,25.56
15:50:10,25.51
15:55:44,25.52
16:01:19,25.55
16:06:53,25.57
16:12:28,25.60
16:18:02,25.60
16:23:37,25.59
16:29:17,25.65
16:34:59,25.66
16:40:35,25.63
16:46:11,25.61
16:51:47,25.66
16:57:22,25.65
17:02:57,25.64
17:08:32,25.61
17:14:06,25.63
17:25:11,25.77
17:30:49,25.74
17:36:23,25.68
17:42:04,25.68
17:47:38,25.68
17:53:12,25.63
17:58:46,25.63
18:04:20,25.64
18:09:54,25.63
18:15:27,25.63
18:21:01,25.63
18:26:34,25.63
18:32:08,25.57
18:37:41,25.57
18:43:15,25.61
18:48:48,25.56
18:54:22,25.56
18:59:55,25.56
19:05:29,25.51
19:11:03,25.48
19:16:37,25.55
19:22:11,25.63
19:27:45,25.65
19:33:18,25.64
19:38:52,25.64
19:44:26,25.63
19:49:59,25.64
19:55:33,25.63
20:01:07,25.65
20:06:41,25.69
20:12:15,25.77
20:17:48,25.82
20:23:22,25.76
20:28:56,25.76
20:34:30,25.73
20:40:04,25.76
20:45:37,25.75
20:51:11,25.75
20:56:44,25.76
21:02:18,25.75
21:07:52,25.74
21:13:26,25.74
21:18:59,25.73
21:24:33,25.69
21:30:06,25.69
21:35:40,25.68
21:41:13,25.64
21:46:47,25.63
21:52:20,25.64
21:57:54,25.65
22:03:27,25.64
22:09:01,25.64
22:14:35,25.65
22:20:08,25.63
22:25:43,25.55
22:31:17,25.44
22:36:50,25.44
22:42:24,25.41
22:48:00,25.34
22:53:39,25.36
22:59:14,25.44
23:04:55,25.50
23:10:31,25.52
23:16:05,25.55
23:21:39,25.54
23:27:12,25.51
23:32:46,25.52
23:38:20,25.54
23:43:53,25.54
23:49:27,25.56
23:55:01,25.51