00:02:30,27.55
00:08:04,27.50
00:13:43,27.52
00:19:17,27.50
00:24:51,27.50
00:30:26,27.48
00:36:00,27.45
00:41:34,27.44
00:47:08,27.44
00:52:42,27.44
00:58:17,27.44
01:03:51,27.44
01:09:25,27.44
01:15:02,27.44
01:20:36,27.44
01:26:11,27.44
01:31:45,27.44
01:37:19,27.44
01:42:53,27.44
01:48:28,27.43
01:54:02,27.39
01:59:36,27.38
02:05:10,27.35
02:10:45,27.31
02:16:19,27.31
02:21:53,27.31
02:27:28,27.31
02:33:02,27.27
02:38:37,27.26
02:44:11,27.25
02:49:45,27.25
02:55:19,27.25
03:00:54,27.23
03:06:29,27.20
03:12:03,27.19
03:17:37,27.19
03:23:12,27.19
03:28:46,27.16
03:34:21,27.14
03:39:55,27.13
03:45:29,27.13
03:51:03,27.09
03:56:38,27.06
04:02:12,27.06
04:07:46,27.06
04:13:20,27.06
04:18:55,27.06
04:24:29,27.01
04:30:03,27.01
04:35:38,27.01
04:41:12,27.00
04:46:46,27.00
04:52:20,27.00
04:57:55,27.00
05:03:29,26.98
05:09:04,26.99
05:14:38,26.98
05:20:12,26.99
05:25:46,26.95
05:31:21,26.96
05:36:55,26.94
05:42:29,26.94
05:48:04,26.94
05:53:38,26.94
05:59:12,26.96
06:04:46,26.94
06:10:20,26.96
06:15:55,26.99
06:21:29,27.02
06:27:03,27.06
06:32:37,27.06
06:38:12,27.07
06:43:46,27.14
06:49:21,27.14
06:54:55,27.13
07:00:29,27.15
07:06:04,27.18
07:11:38,27.23
07:17:13,27.23
07:22:48,27.27
07:28:23,27.24
07:33:58,27.21
07:39:33,27.24
07:45:07,27.25
07:50:42,27.26
07:56:17,27.31
08:01:51,27.29
08:07:25,27.31
08:13:00,27.31
08:18:34,27.31
08:24:10,27.31
08:29:44,27.36
08:35:18,27.38
08:40:53,27.38
08:46:27,27.44
08:52:02,27.44
08:57:36,27.46
09:03:11,27.50
09:08:45,27.50
09:14:19,27.54
09:19:54,27.55
09:25:29,27.56
09:31:03,27.59
09:36:38,27.59
09:42:12,27.63
09:47:47,27.61
09:53:21,27.63
09:58:55,27.65
10:04:30,27.69
10:10:04,27.69
10:15:38,27.70
10:21:13,27.75
10:26:47,27.75
10:32:22,27.76
10:37:56,27.81
10:43:30,27.81
10:49:05,27.81
10:54:39,27.88
11:00:13,27.88
11:05:48,27.88
11:11:22,27.90
11:16:56,27.93
11:22:31,27.93
11:28:06,27.93
11:33:41,27.94
11:39:15,27.94
11:44:50,27.94
11:50:24,27.95
11:55:58,27.94
12:01:32,27.94
12:07:07,27.95
12:12:41,27.94
12:18:15,27.96
12:23:49,27.99
12:29:25,28.00
12:35:00,28.00
12:40:35,28.01
12:46:09,28.02
12:51:43,28.06
12:57:18,28.09
13:02:52,28.13
13:08:27,28.14
13:14:01,28.13
13:19:36,28.14
13:25:10,28.19
13:30:44,28.19
13:36:19,28.23
13:41:54,28.25
13:47:28,28.27
13:53:03,28.31
13:58:37,28.29
14:04:12,28.32
14:09:46,28.35
14:15:20,28.38
14:20:55,28.38
14:26:29,28.40
14:32:04,28.43
14:37:39,28.44
14:43:13,28.46
14:48:51,28.50
14:54:25,28.50
15:00:00,28.56
15:05:34,28.56
15:11:09,28.56
15:16:43,28.60
15:22:17,28.63
15:27:52,28.66
15:33:26,28.69
15:39:01,28.69
15:44:35,28.70
15:50:10,28.71
15:55:44,28.70
16:01:19,28.70
16:06:53,28.75
16:12:28,28.79
16:18:03,28.81
16:23:37,28.89
16:29:20,28.93
16:35:00,28.93
16:40:36,28.95
16:46:12,29.00
16:51:47,29.00
16:57:22,29.04
17:02:57,29.06
17:08:32,29.06
17:14:06,29.13
17:25:12,29.23
17:30:49,26.77
17:36:27,29.06
17:42:04,29.06
17:47:38,29.06
17:53:12,29.11
17:58:46,29.16
18:04:20,29.14
18:09:54,29.15
18:15:27,29.14
18:21:01,29.13
18:26:34,29.14
18:32:08,29.14
18:37:41,29.15
18:43:15,29.14
18:48:48,29.13
18:54:22,29.13
18:59:55,29.13
19:05:29,29.13
19:11:03,29.15
19:16:37,29.13
19:22:11,29.07
19:27:45,29.06
19:33:19,29.06
19:38:52,29.06
19:44:26,29.06
19:49:59,29.06
19:55:33,29.06
20:01:07,29.02
20:06:41,29.02
20:12:15,28.99
20:17:48,28.99
20:23:22,28.96
20:28:56,28.95
20:34:30,28.98
20:40:04,28.94
20:45:37,28.94
20:51:11,28.94
20:56:44,28.94
21:02:18,28.93
21:07:52,28.90
21:13:26,28.91
21:18:59,28.94
21:24:33,28.93
21:30:06,28.90
21:35:40,28.89
21:41:13,28.89
21:46:47,28.90
21:52:20,28.89
21:57:54,28.88
22:03:27,28.88
22:09:01,28.85
22:14:35,28.81
22:20:09,28.80
22:25:43,28.77
22:31:17,28.77
22:36:50,28.79
22:42:24,28.77
22:48:03,28.79
22:53:40,28.76
22:59:14,28.70
23:04:57,28.69
23:10:31,28.68
23:16:05,28.68
23:21:39,28.63
23:27:12,28.63
23:32:46,28.63
23:38:20,28.57
23:43:53,28.55
23:49:27,28.50
23:55:01,28.46