00:02:58,16.15
00:08:35,15.63
00:14:08,15.18
00:19:42,15.30
00:25:16,15.14
00:30:49,14.84
00:36:22,14.75
00:41:56,14.34
00:47:32,14.01
00:53:06,14.01
00:58:40,13.68
01:04:14,13.55
01:09:50,13.60
01:15:24,13.53
01:20:59,13.18
01:26:35,13.11
01:32:09,13.09
01:37:43,12.95
01:43:17,13.11
01:48:52,13.21
01:54:25,13.03
02:00:04,12.85
02:05:40,12.93
02:11:15,12.69
02:16:50,12.95
02:22:23,13.10
02:27:57,12.69
02:33:30,12.81
02:39:07,12.86
02:44:40,12.75
02:50:14,12.71
02:56:20,12.60
03:01:54,12.47
03:08:01,12.50
03:13:37,12.59
03:19:11,12.39
03:24:46,12.26
03:30:22,12.19
03:35:55,12.20
03:41:29,12.09
03:47:04,12.09
03:52:39,11.94
03:58:15,12.10
04:03:50,12.19
04:09:23,12.05
04:14:57,12.03
04:20:31,11.96
04:26:06,11.97
04:31:41,12.10
04:37:14,12.11
04:42:48,12.38
04:48:22,12.45
04:53:57,12.70
04:59:30,12.78
05:05:04,13.03
05:10:38,13.39
05:16:12,13.63
05:21:46,13.60
05:27:21,13.72
05:32:55,13.90
05:38:30,14.56
05:44:06,14.99
05:49:42,15.28
05:55:16,15.51
06:00:50,15.88
06:06:24,16.09
06:12:00,16.48
06:17:35,16.71
06:23:10,16.89
06:28:45,16.95
06:34:19,16.80
06:39:54,17.02
06:45:27,17.25
06:51:01,17.34
06:56:36,17.50
07:02:11,17.64
07:07:45,17.63
07:13:23,17.63
07:18:57,17.60
07:24:31,17.76
07:30:04,17.88
07:35:39,17.70
07:41:14,18.13
07:46:49,18.18
07:52:23,18.44
07:57:58,18.43
08:03:32,18.77
08:09:06,19.10
08:14:41,19.43
08:20:20,19.41
08:25:55,19.43
08:31:31,19.54
08:37:05,20.01
08:42:39,19.76
08:48:14,19.84
08:53:48,20.43
08:59:23,20.26
09:04:58,20.59
09:10:34,20.74
09:16:11,20.59
09:21:46,20.75
09:27:21,20.38
09:32:56,20.51
09:38:33,20.73
09:44:07,21.15
09:49:41,21.06
09:55:16,21.24
10:00:51,21.29
10:06:25,20.90
10:12:01,21.20
10:17:35,21.19
10:23:13,21.50
10:28:47,21.60
10:34:26,21.55
10:40:03,21.51
10:45:39,22.16
10:51:14,21.76
10:56:51,22.27
11:02:27,22.38
11:08:04,22.59
11:13:38,22.73
11:19:13,22.49
11:24:49,22.59
11:30:25,22.64
11:36:01,22.64
11:41:36,22.54
11:47:11,22.64
11:52:44,22.38
11:58:21,22.75
12:03:55,22.79
12:09:31,23.04
12:15:05,22.52
12:20:42,23.19
12:26:16,23.49
12:31:53,23.48
12:37:27,24.25
12:43:02,23.76
12:48:38,23.85
12:54:13,24.02
12:59:50,24.36
13:05:30,24.76
13:11:08,24.34
13:16:43,24.16
13:22:21,24.63
13:28:02,24.74
13:33:36,25.09
13:39:13,24.84
13:44:50,24.95
13:50:26,25.55
13:56:03,25.45
14:01:36,24.98
14:07:15,25.00
14:12:50,24.57
14:18:25,24.86
14:24:03,24.65
14:29:43,24.56
14:35:26,25.21
14:41:23,24.44
14:47:05,24.98
14:52:52,25.23
14:58:34,25.42
15:04:13,25.93
15:09:49,25.63
15:15:30,25.65
15:21:11,24.63
15:26:47,25.80
15:32:25,26.16
15:38:00,26.83
15:43:41,27.05
15:49:24,27.54
15:55:07,28.09
16:00:50,27.44
16:06:34,27.35
16:12:11,30.00
16:17:44,31.38
16:23:21,30.46
16:29:04,31.40
16:34:50,31.51
16:40:30,31.81
16:46:12,31.17
16:51:50,28.73
16:57:30,28.15
17:03:09,29.44
17:08:52,30.30
17:14:28,29.56
17:20:10,24.99
17:25:50,26.09
17:31:27,27.17
17:37:09,25.92
17:42:43,25.65
17:48:17,25.38
17:53:51,25.16
17:59:14,24.91
18:04:47,24.79
18:10:14,24.63
18:15:46,26.00
18:21:23,25.25
18:27:05,24.25
18:32:43,24.06
18:38:19,24.02
18:43:54,23.89
18:49:37,23.49
18:55:15,23.31
19:00:56,23.32
19:06:34,23.35
19:12:14,23.30
19:17:56,23.23
19:23:41,23.13
19:29:22,22.96
19:34:55,22.56
19:40:18,22.66
19:45:54,22.63
19:51:34,22.60
19:57:19,22.64
20:02:52,22.54
20:08:30,22.41
20:14:12,22.41
20:19:47,22.48
20:25:28,22.30
20:31:08,22.05
20:36:49,21.94
20:42:29,21.91
20:48:09,21.88
20:53:48,21.76
20:59:34,21.61
21:05:11,21.45
21:10:48,21.32
21:16:22,21.11
21:22:01,20.91
21:27:40,20.75
21:33:19,20.66
21:38:53,20.73
21:44:36,20.69
21:50:19,20.50
21:56:03,20.19
22:01:39,20.01
22:07:12,20.02
22:12:49,19.85
22:18:28,19.59
22:24:09,19.54
22:29:49,19.34
22:35:24,19.32
22:41:02,19.31
22:46:39,19.45
22:52:16,19.24
22:57:57,19.07
23:03:38,18.66
23:09:17,18.64
23:14:54,18.89
23:20:32,19.02
23:26:09,18.99
23:31:51,18.82
23:37:29,18.41
23:43:05,18.27
23:48:41,18.30
23:54:15,18.18
23:59:55,17.93