00:02:57,23.41
00:08:35,23.40
00:14:08,23.41
00:19:42,23.39
00:25:16,23.39
00:30:49,23.38
00:36:22,23.38
00:41:56,23.38
00:47:32,23.39
00:53:06,23.38
00:58:40,23.38
01:04:14,23.38
01:09:50,23.38
01:15:23,23.38
01:20:59,23.34
01:26:35,23.32
01:32:09,23.35
01:37:43,23.35
01:43:17,23.34
01:48:52,23.35
01:54:25,23.31
02:00:00,23.32
02:05:40,23.32
02:11:15,23.30
02:16:50,23.26
02:22:23,23.27
02:27:57,23.27
02:33:30,23.29
02:39:06,23.29
02:44:40,23.25
02:50:14,23.26
02:56:20,23.25
03:01:54,23.25
03:08:01,23.25
03:13:37,23.24
03:19:11,23.20
03:24:46,23.21
03:30:21,23.20
03:35:55,23.20
03:41:29,23.23
03:47:04,23.25
03:52:39,23.23
03:58:15,23.20
04:03:50,23.20
04:09:23,23.11
04:14:57,23.11
04:20:31,23.06
04:26:06,23.07
04:31:41,23.05
04:37:14,23.02
04:42:48,23.00
04:48:22,23.02
04:53:57,23.01
04:59:30,23.04
05:05:04,23.04
05:10:38,23.05
05:16:12,23.02
05:21:46,23.02
05:27:21,23.05
05:32:55,23.09
05:38:30,23.11
05:44:06,23.13
05:49:42,23.16
05:55:16,23.11
06:00:50,23.16
06:06:24,23.14
06:12:00,23.16
06:17:35,23.23
06:23:10,23.20
06:28:45,23.21
06:34:19,23.20
06:39:54,23.21
06:45:27,23.20
06:51:01,23.21
06:56:36,23.23
07:02:11,23.21
07:07:45,23.24
07:13:23,23.21
07:18:56,23.20
07:24:31,23.24
07:30:04,23.25
07:35:39,23.25
07:41:14,23.24
07:46:49,23.24
07:52:23,23.24
07:57:57,23.23
08:03:32,23.23
08:09:06,23.25
08:14:41,23.25
08:20:20,23.25
08:25:55,23.26
08:31:31,23.30
08:37:05,23.30
08:42:39,23.30
08:48:14,23.27
08:53:48,23.30
08:59:22,23.30
09:04:58,23.30
09:10:34,23.30
09:16:10,23.29
09:21:45,23.31
09:27:21,23.29
09:32:56,23.31
09:38:33,23.32
09:44:07,23.31
09:49:40,23.31
09:55:16,23.32
10:00:51,23.32
10:06:25,23.31
10:12:00,23.29
10:17:35,23.24
10:23:13,23.30
10:28:47,23.32
10:34:25,23.35
10:40:03,23.38
10:45:39,23.40
10:51:14,23.43
10:56:51,23.44
11:02:27,23.48
11:08:04,23.50
11:13:38,23.52
11:19:13,23.54
11:24:49,23.55
11:30:25,23.54
11:36:01,23.52
11:41:36,23.50
11:47:11,23.52
11:52:44,23.49
11:58:21,23.51
12:03:55,23.54
12:09:31,23.57
12:15:05,23.54
12:20:42,23.56
12:26:16,23.60
12:31:53,23.56
12:37:27,23.56
12:43:02,23.57
12:48:38,23.57
12:54:13,23.56
12:59:50,23.58
13:05:30,23.60
13:11:08,23.59
13:16:43,23.61
13:22:21,23.61
13:28:02,23.56
13:33:36,23.63
13:39:13,23.63
13:44:50,23.63
13:50:26,23.63
13:56:03,23.63
14:01:36,23.63
14:07:15,23.64
14:12:50,23.63
14:18:25,23.64
14:24:02,23.64
14:29:42,23.64
14:35:24,23.66
14:41:10,23.69
14:47:03,23.63
14:52:51,23.69
14:58:33,23.70
15:04:12,23.70
15:09:49,23.69
15:15:30,23.69
15:21:11,23.69
15:26:47,23.69
15:32:25,23.69
15:38:00,23.70
15:43:41,23.70
15:49:23,23.68
15:55:07,23.80
16:00:50,23.76
16:06:34,23.79
16:12:10,23.81
16:17:44,23.75
16:23:21,23.80
16:29:04,23.79
16:34:50,23.76
16:40:30,23.75
16:46:12,23.73
16:51:50,23.66
16:57:30,23.69
17:03:09,23.69
17:08:52,23.66
17:14:28,23.69
17:20:10,23.70
17:25:50,23.69
17:31:27,23.85
17:37:09,23.81
17:42:43,23.81
17:48:17,23.81
17:53:51,23.75
17:59:13,23.81
18:04:46,23.81
18:10:14,23.81
18:15:46,23.83
18:21:23,23.86
18:27:05,23.88
18:32:43,23.92
18:38:19,23.88
18:43:54,23.93
18:49:37,23.85
18:55:15,23.88
19:00:56,23.88
19:06:34,23.88
19:12:13,23.88
19:17:56,23.88
19:23:32,23.88
19:29:22,23.88
19:34:53,23.88
19:40:17,23.91
19:45:54,23.89
19:51:34,23.94
19:57:18,23.88
20:02:52,23.90
20:08:29,23.90
20:14:12,23.89
20:19:47,23.89
20:25:28,23.88
20:31:08,23.92
20:36:49,23.89
20:42:29,23.88
20:48:09,23.89
20:53:48,23.94
20:59:33,23.88
21:05:11,23.85
21:10:48,23.81
21:16:22,23.80
21:22:01,23.82
21:27:40,23.81
21:33:19,23.84
21:38:53,23.81
21:44:36,23.85
21:50:19,23.84
21:56:03,23.85
22:01:39,23.81
22:07:12,23.81
22:12:49,23.81
22:18:28,23.80
22:24:09,23.77
22:29:49,23.79
22:35:24,23.81
22:41:02,23.81
22:46:39,23.79
22:52:16,23.77
22:57:57,23.77
23:03:38,23.73
23:09:17,23.66
23:14:54,23.59
23:20:32,23.66
23:26:08,23.69
23:31:51,23.70
23:37:29,23.73
23:43:05,23.74
23:48:41,23.74
23:54:15,23.73
23:59:55,23.75