00:02:58,38.34
00:08:34,38.26
00:14:07,38.21
00:19:41,38.14
00:25:19,38.10
00:30:54,38.33
00:36:28,51.39
00:42:02,48.85
00:47:36,39.56
00:53:10,36.50
00:58:45,36.26
01:04:19,36.08
01:09:54,35.81
01:15:30,35.63
01:21:04,35.50
01:26:38,35.49
01:32:11,35.63
01:37:48,35.66
01:43:21,35.64
01:48:55,35.60
01:54:30,35.49
02:00:03,35.42
02:05:37,35.91
02:11:11,37.64
02:16:45,38.99
02:22:19,35.91
02:27:54,35.02
02:33:29,36.29
02:39:02,43.71
02:44:36,45.35
02:50:11,38.41
02:55:46,34.63
03:01:20,33.83
03:06:53,33.50
03:12:28,33.29
03:18:02,33.01
03:23:37,32.81
03:29:09,32.70
03:34:44,32.61
03:40:17,32.54
03:45:52,32.50
03:51:26,32.41
03:57:00,32.35
04:02:34,32.35
04:08:08,32.39
04:13:43,32.52
04:19:18,32.55
04:24:53,32.58
04:30:27,32.55
04:36:01,32.50
04:41:35,32.45
04:47:09,32.38
04:52:43,32.30
04:58:18,32.20
05:03:54,32.21
05:09:28,32.11
05:15:04,32.08
05:20:39,32.01
05:26:14,32.41
05:31:49,38.48
05:37:23,41.00
05:42:59,39.54
05:48:33,39.48
05:54:07,39.51
05:59:41,43.44
06:05:15,48.71
06:10:49,45.94
06:16:24,39.63
06:21:57,37.98
06:27:35,37.90
06:33:09,37.88
06:38:46,37.99
06:44:20,38.00
06:49:54,38.02
06:55:29,38.01
07:01:04,37.97
07:06:37,37.90
07:12:12,37.99
07:17:46,38.38
07:23:20,39.00
07:28:55,37.83
07:34:30,37.48
07:40:04,37.48
07:45:39,37.46
07:51:12,38.19
07:56:46,47.01
08:02:21,43.91
08:07:55,38.75
08:13:30,37.16
08:19:05,36.92
08:24:39,36.77
08:30:13,36.58
08:35:49,36.48
08:41:23,36.58
08:46:56,36.60
08:52:35,36.56
08:58:11,36.38
09:03:44,36.34
09:09:18,36.19
09:14:53,36.02
09:20:29,35.86
09:26:03,35.77
09:31:38,35.71
09:37:12,35.59
09:42:45,35.54
09:48:20,35.52
09:53:54,35.58
09:59:30,35.63
10:05:05,35.60
10:10:39,35.42
10:16:13,35.40
10:21:47,35.36
10:27:21,35.26
10:32:59,35.13
10:38:32,35.05
10:44:10,34.92
10:49:46,34.80
10:55:20,34.66
11:00:54,34.60
11:06:28,34.67
11:12:02,34.74
11:17:37,34.71
11:23:11,34.65
11:28:47,34.65
11:34:23,34.56
11:39:56,34.52
11:45:31,34.40
11:51:05,34.34
11:56:39,34.31
12:02:13,34.20
12:07:50,34.04
12:13:22,34.00
12:19:00,33.91
12:24:33,33.86
12:30:09,33.80
12:35:53,33.89
12:41:32,38.76
12:47:13,46.09
12:52:57,42.61
12:58:36,38.38
13:04:18,39.25
13:09:53,48.51
13:15:31,43.64
13:21:08,38.84
13:26:46,34.04
13:32:18,35.08
13:37:53,48.16
13:43:27,42.24
13:49:02,40.34
13:54:40,39.96
14:00:21,39.61
14:06:01,39.88
14:11:35,47.92
14:17:12,48.71
14:22:51,40.38
14:28:27,52.14
14:34:04,50.38
14:39:43,49.16
14:45:17,45.94
14:50:55,53.19
14:56:32,51.61
15:02:11,49.25
15:07:51,42.52
15:13:26,40.89
15:19:06,40.30
15:24:44,40.23
15:30:19,40.29
15:36:03,40.27
15:41:40,40.30
15:47:16,40.36
15:52:53,40.33
15:58:32,40.42
16:04:12,45.20
16:09:49,44.73
16:15:37,41.25
16:21:25,38.20
16:27:02,40.20
16:32:40,45.67
16:38:21,50.27
16:44:04,43.69
16:49:38,37.27
16:55:19,39.06
17:00:53,40.56
17:06:34,41.59
17:12:11,36.98
17:17:45,34.83
17:23:25,34.17
17:29:00,33.83
17:34:37,33.59
17:40:24,33.58
17:46:06,33.63
17:51:46,-999.00
17:57:12,-999.00
18:02:56,33.96
18:08:38,34.06
18:14:12,34.14
18:19:50,34.23
18:25:31,34.20
18:31:07,34.13
18:36:49,34.33
18:42:26,35.27
18:48:10,39.17
18:53:48,40.20
18:59:28,34.89
19:05:11,32.92
19:10:52,32.50
19:16:31,32.33
19:22:12,32.56
19:27:47,33.09
19:33:25,34.30
19:39:06,36.84
19:44:49,39.21
19:50:30,42.52
19:56:17,49.11
20:02:04,43.98
20:07:42,49.06
20:13:10,50.46
20:18:49,51.78
20:24:28,49.44
20:30:19,50.01
20:35:57,51.31
20:41:32,45.13
20:47:09,35.74
20:52:45,34.29
20:58:20,34.06
21:03:59,33.89
21:09:33,33.81
21:15:14,33.81
21:20:48,33.94
21:26:20,34.05
21:31:56,34.17
21:37:30,34.27
21:43:07,34.45
21:48:46,34.52
21:54:21,34.70
21:59:57,35.11
22:05:32,36.71
22:11:08,40.95
22:16:42,42.25
22:22:18,41.95
22:27:53,42.02
22:33:28,42.02
22:39:01,41.94
22:44:34,41.92
22:50:13,41.84
22:55:51,41.79
23:01:29,48.92
23:07:06,47.96
23:12:40,40.86
23:18:14,40.42
23:23:50,40.15
23:29:27,39.64
23:35:03,39.45
23:40:37,39.27
23:46:11,39.20
23:51:45,39.20
23:57:23,39.19