00:02:58,25.16
00:08:34,25.09
00:14:07,24.98
00:19:41,24.90
00:25:19,24.84
00:30:54,24.84
00:36:28,24.80
00:42:02,24.80
00:47:36,24.65
00:53:10,24.59
00:58:45,24.53
01:04:19,24.48
01:09:54,24.43
01:15:30,24.38
01:21:04,24.41
01:26:38,24.36
01:32:11,24.31
01:37:48,24.29
01:43:21,24.27
01:48:55,24.21
01:54:30,24.16
02:00:03,24.06
02:05:37,24.06
02:11:11,24.01
02:16:45,23.98
02:22:19,23.93
02:27:54,23.93
02:33:29,23.95
02:39:02,23.90
02:44:36,23.81
02:50:11,23.81
02:55:46,23.76
03:01:20,23.66
03:06:53,23.63
03:12:28,23.57
03:18:02,23.56
03:23:37,23.56
03:29:09,23.56
03:34:44,23.50
03:40:17,23.46
03:45:52,23.38
03:51:26,23.36
03:57:00,23.32
04:02:34,23.36
04:08:08,23.30
04:13:43,23.23
04:19:18,23.20
04:24:53,23.14
04:30:27,23.13
04:36:01,23.15
04:41:35,23.06
04:47:09,23.05
04:52:43,23.00
04:58:18,22.96
05:03:54,22.91
05:09:28,22.91
05:15:04,22.94
05:20:39,22.95
05:26:14,23.00
05:31:49,23.07
05:37:23,23.09
05:42:59,23.11
05:48:33,23.18
05:54:07,23.23
05:59:41,23.20
06:05:15,23.30
06:10:49,23.40
06:16:24,23.50
06:21:57,23.55
06:27:35,23.66
06:33:10,23.74
06:38:47,23.76
06:44:20,23.79
06:49:54,23.85
06:55:29,23.93
07:01:04,23.94
07:06:37,24.00
07:12:12,23.99
07:17:46,24.05
07:23:20,24.02
07:28:55,24.00
07:34:30,24.00
07:40:04,24.00
07:45:39,24.06
07:51:12,24.04
07:56:46,24.05
08:02:21,24.06
08:07:55,24.09
08:13:30,24.11
08:19:05,24.13
08:24:39,24.15
08:30:13,24.14
08:35:49,24.10
08:41:23,24.07
08:46:56,24.06
08:52:35,24.15
08:58:11,24.20
09:03:44,24.21
09:09:18,24.15
09:14:53,24.13
09:20:29,24.13
09:26:03,24.18
09:31:38,24.26
09:37:12,24.26
09:42:45,24.25
09:48:20,24.23
09:53:54,24.21
09:59:30,24.24
10:05:06,24.27
10:10:39,24.34
10:16:13,24.38
10:21:47,24.38
10:27:21,24.36
10:32:59,24.38
10:38:32,24.44
10:44:10,24.54
10:49:46,24.56
10:55:20,24.54
11:00:54,24.51
11:06:28,24.54
11:12:02,24.56
11:17:37,24.66
11:23:11,24.73
11:28:47,24.75
11:34:23,24.67
11:39:56,24.69
11:45:31,24.70
11:51:05,24.81
11:56:39,24.94
12:02:13,24.96
12:07:50,24.94
12:13:22,24.94
12:19:00,24.91
12:24:33,24.89
12:30:09,25.00
12:35:53,25.02
12:41:32,25.07
12:47:13,25.05
12:52:57,25.07
12:58:36,25.10
13:04:18,25.25
13:09:53,25.32
13:15:31,25.32
13:21:08,25.25
13:26:46,25.20
13:32:18,25.56
13:37:53,25.49
13:43:27,25.74
13:49:02,24.94
13:54:40,25.35
14:00:21,24.82
14:06:01,24.38
14:11:35,24.21
14:17:12,25.48
14:22:51,25.69
14:28:27,26.18
14:34:04,26.19
14:39:43,26.25
14:45:17,26.34
14:50:55,26.61
14:56:32,26.68
15:02:11,26.95
15:07:51,27.19
15:13:26,27.19
15:19:06,27.11
15:24:44,27.10
15:30:19,27.13
15:36:03,27.13
15:41:40,27.24
15:47:16,27.32
15:52:53,27.35
15:58:32,27.32
16:04:12,27.24
16:09:49,27.05
16:15:37,27.06
16:21:25,27.17
16:27:02,27.22
16:32:40,27.40
16:38:21,27.79
16:44:04,27.91
16:49:39,27.89
16:55:19,27.59
17:00:53,27.64
17:06:34,27.71
17:12:11,27.73
17:17:45,27.68
17:23:25,27.61
17:29:00,27.45
17:34:37,27.38
17:40:24,27.44
17:46:07,27.41
17:51:46,27.25
17:57:12,27.13
18:02:56,27.10
18:08:38,27.17
18:14:12,27.21
18:19:50,27.22
18:25:31,27.17
18:31:07,27.13
18:36:49,27.02
18:42:26,26.90
18:48:11,26.86
18:53:48,26.91
18:59:28,26.92
19:05:12,26.86
19:10:52,26.80
19:16:32,26.72
19:22:13,26.75
19:27:47,26.79
19:33:25,26.98
19:39:06,26.99
19:44:49,27.05
19:50:30,27.01
19:56:17,27.06
20:02:04,27.09
20:07:42,27.16
20:13:10,27.06
20:18:50,26.93
20:24:28,26.81
20:30:19,26.36
20:35:57,26.19
20:41:32,26.11
20:47:09,26.14
20:52:45,26.34
20:58:20,26.54
21:03:59,26.56
21:09:33,26.52
21:15:14,26.57
21:20:48,26.52
21:26:20,26.39
21:31:56,26.38
21:37:30,26.23
21:43:07,26.26
21:48:46,26.27
21:54:21,26.50
21:59:57,26.56
22:05:32,26.55
22:11:08,26.61
22:16:42,26.65
22:22:18,26.65
22:27:53,26.63
22:33:28,26.63
22:39:01,26.63
22:44:34,26.63
22:50:13,26.59
22:55:51,26.46
23:01:30,26.57
23:07:06,26.55
23:12:40,26.54
23:18:14,26.38
23:23:50,26.19
23:29:28,26.15
23:35:03,26.19
23:40:37,26.16
23:46:11,26.13
23:51:45,26.13
23:57:23,26.07