00:02:58,12.74
00:08:34,12.74
00:14:07,12.64
00:19:41,12.45
00:25:17,12.36
00:30:54,12.06
00:36:28,11.99
00:42:02,11.97
00:47:36,11.93
00:53:10,11.82
00:58:45,11.70
01:04:19,11.75
01:09:54,11.68
01:15:30,11.57
01:21:04,11.54
01:26:38,11.53
01:32:11,11.44
01:37:48,11.36
01:43:21,11.31
01:48:55,11.28
01:54:30,11.30
02:00:03,11.56
02:05:37,11.43
02:11:11,11.65
02:16:45,11.15
02:22:19,11.15
02:27:54,11.13
02:33:29,11.13
02:39:02,11.05
02:44:36,10.94
02:50:11,11.06
02:55:46,11.07
03:01:20,11.01
03:06:53,10.93
03:12:28,10.82
03:18:02,11.01
03:23:37,10.90
03:29:09,11.05
03:34:44,10.95
03:40:17,10.61
03:45:52,10.59
03:51:26,10.68
03:57:00,10.50
04:02:34,10.30
04:08:08,10.22
04:13:43,10.36
04:19:18,10.46
04:24:53,10.41
04:30:27,10.40
04:36:01,10.40
04:41:35,10.46
04:47:09,10.47
04:52:43,10.45
04:58:18,10.46
05:03:54,10.59
05:09:28,10.86
05:15:04,11.20
05:20:39,11.71
05:26:14,11.70
05:31:49,12.03
05:37:23,12.41
05:42:59,12.81
05:48:33,13.04
05:54:07,13.36
05:59:41,13.89
06:05:15,14.01
06:10:49,14.29
06:16:24,14.41
06:21:57,14.68
06:27:35,14.80
06:33:09,15.01
06:38:46,15.19
06:44:20,15.30
06:49:54,15.56
06:55:29,15.66
07:01:04,15.85
07:06:37,16.07
07:12:12,16.18
07:17:46,16.27
07:23:20,16.44
07:28:55,16.65
07:34:30,16.85
07:40:04,16.81
07:45:39,16.77
07:51:12,16.91
07:56:46,17.14
08:02:21,17.30
08:07:55,17.51
08:13:30,17.91
08:19:05,17.89
08:24:39,18.09
08:30:13,18.38
08:35:48,18.56
08:41:23,18.57
08:46:56,18.60
08:52:35,18.82
08:58:10,19.04
09:03:44,19.05
09:09:18,19.32
09:14:53,19.31
09:20:29,19.21
09:26:03,19.76
09:31:37,19.81
09:37:12,19.81
09:42:45,19.96
09:48:20,20.26
09:53:54,20.43
09:59:30,20.81
10:05:05,20.73
10:10:39,20.65
10:16:13,20.90
10:21:47,20.90
10:27:21,21.09
10:32:59,21.14
10:38:32,21.23
10:44:10,21.41
10:49:46,21.48
10:55:20,21.89
11:00:54,21.79
11:06:28,21.73
11:12:02,22.48
11:17:37,22.51
11:23:11,22.63
11:28:47,22.44
11:34:22,22.84
11:39:55,23.26
11:45:31,23.06
11:51:05,23.19
11:56:39,23.65
12:02:13,23.73
12:07:50,23.84
12:13:22,23.95
12:19:00,23.30
12:24:33,22.48
12:30:09,22.44
12:35:52,23.57
12:41:32,24.36
12:47:12,24.70
12:52:56,25.29
12:58:35,24.55
13:04:17,24.54
13:09:53,23.51
13:15:31,22.99
13:21:08,23.10
13:26:46,24.64
13:32:17,25.71
13:37:53,25.18
13:43:27,24.36
13:49:01,23.63
13:54:40,24.99
14:00:21,24.56
14:06:01,23.66
14:11:35,23.71
14:17:12,24.66
14:22:51,24.49
14:28:27,25.10
14:34:04,25.26
14:39:43,25.90
14:45:17,25.63
14:50:55,26.52
14:56:32,26.66
15:02:10,26.26
15:07:51,27.07
15:13:26,26.74
15:19:06,26.88
15:24:44,26.85
15:30:18,27.13
15:36:03,27.44
15:41:40,27.95
15:47:16,28.16
15:52:52,28.56
15:58:32,27.88
16:04:12,26.19
16:09:49,26.98
16:15:37,31.98
16:21:24,33.38
16:27:02,31.10
16:32:40,33.46
16:38:21,34.15
16:44:04,35.08
16:49:38,34.61
16:55:18,35.14
17:00:53,36.05
17:06:34,35.99
17:12:11,32.94
17:17:45,27.81
17:23:25,26.90
17:29:00,26.58
17:34:36,26.67
17:40:24,27.23
17:46:06,25.63
17:51:45,25.38
17:57:12,26.08
18:02:56,26.44
18:08:37,25.93
18:14:12,26.16
18:19:50,26.55
18:25:30,25.93
18:31:06,25.34
18:36:48,25.27
18:42:26,24.96
18:48:10,24.56
18:53:47,24.80
18:59:28,24.73
19:05:11,24.24
19:10:52,23.95
19:16:31,23.66
19:22:12,23.49
19:27:47,23.44
19:33:25,23.56
19:39:06,23.23
19:44:49,22.94
19:50:30,22.85
19:56:17,22.83
20:02:04,22.44
20:07:41,22.41
20:13:10,22.34
20:18:49,22.25
20:24:28,21.92
20:30:19,21.60
20:35:57,21.46
20:41:32,21.11
20:47:09,20.95
20:52:45,20.69
20:58:20,20.50
21:03:59,20.43
21:09:33,20.31
21:15:14,19.94
21:20:47,20.06
21:26:20,20.15
21:31:56,19.72
21:37:30,19.54
21:43:07,19.52
21:48:46,19.75
21:54:21,19.45
21:59:56,19.16
22:05:32,19.27
22:11:08,18.74
22:16:42,17.68
22:22:18,17.40
22:27:53,17.23
22:33:28,17.38
22:39:01,17.56
22:44:34,16.96
22:50:12,16.29
22:55:51,15.65
23:01:29,15.49
23:07:06,15.46
23:12:39,16.20
23:18:14,16.11
23:23:50,15.99
23:29:27,16.02
23:35:03,15.51
23:40:37,15.86
23:46:11,15.85
23:51:45,15.65
23:57:23,15.81