00:02:58,23.11
00:08:34,23.10
00:14:07,23.11
00:19:41,23.07
00:25:17,23.09
00:30:54,23.07
00:36:28,23.07
00:42:02,23.13
00:47:36,23.14
00:53:10,23.07
00:58:45,23.07
01:04:19,23.07
01:09:54,23.06
01:15:30,23.05
01:21:04,23.06
01:26:38,23.04
01:32:11,23.00
01:37:48,23.01
01:43:21,23.00
01:48:55,23.00
01:54:30,23.00
02:00:03,22.96
02:05:37,22.94
02:11:11,22.94
02:16:45,22.94
02:22:19,22.91
02:27:54,22.96
02:33:29,22.95
02:39:02,22.94
02:44:36,22.91
02:50:11,22.88
02:55:46,22.89
03:01:20,22.85
03:06:53,22.82
03:12:28,22.82
03:18:02,22.81
03:23:37,22.81
03:29:09,22.79
03:34:44,22.79
03:40:17,22.77
03:45:52,22.74
03:51:26,22.74
03:57:00,22.75
04:02:34,22.70
04:08:08,22.70
04:13:43,22.70
04:19:17,22.73
04:24:53,22.75
04:30:26,22.71
04:36:01,22.69
04:41:35,22.64
04:47:09,22.65
04:52:43,22.63
04:58:18,22.60
05:03:54,22.61
05:09:28,22.63
05:15:04,22.63
05:20:39,22.65
05:26:14,22.61
05:31:49,22.56
05:37:23,22.59
05:42:59,22.61
05:48:33,22.64
05:54:07,22.65
05:59:41,22.69
06:05:15,22.77
06:10:49,22.79
06:16:24,22.84
06:21:57,22.86
06:27:35,22.82
06:33:09,22.85
06:38:46,22.88
06:44:20,22.88
06:49:54,22.88
06:55:29,22.93
07:01:04,22.94
07:06:37,22.91
07:12:12,22.94
07:17:46,22.91
07:23:20,22.94
07:28:55,22.94
07:34:30,22.94
07:40:04,22.94
07:45:38,22.94
07:51:12,22.96
07:56:46,23.00
08:02:21,23.01
08:07:55,23.00
08:13:30,23.01
08:19:05,23.00
08:24:39,22.99
08:30:12,22.99
08:35:48,22.98
08:41:23,22.99
08:46:56,23.00
08:52:35,23.02
08:58:10,23.00
09:03:44,23.02
09:09:18,23.01
09:14:53,23.00
09:20:29,23.02
09:26:03,23.01
09:31:37,22.99
09:37:12,23.00
09:42:45,23.01
09:48:20,23.02
09:53:54,23.02
09:59:30,23.04
10:05:05,23.03
10:10:39,23.00
10:16:13,23.02
10:21:47,23.00
10:27:21,23.02
10:32:59,23.01
10:38:32,23.02
10:44:10,23.04
10:49:46,23.06
10:55:20,23.01
11:00:54,23.06
11:06:28,23.06
11:12:02,23.10
11:17:37,23.09
11:23:11,23.05
11:28:47,23.06
11:34:22,23.09
11:39:55,23.06
11:45:31,23.09
11:51:05,23.06
11:56:39,23.09
12:02:13,23.06
12:07:49,23.07
12:13:22,23.09
12:19:00,23.05
12:24:33,23.04
12:30:09,23.05
12:35:49,23.06
12:41:31,23.13
12:47:10,23.19
12:52:55,23.19
12:58:32,23.14
13:04:15,23.11
13:09:53,23.15
13:15:31,23.16
13:21:08,23.13
13:26:46,23.13
13:32:17,23.63
13:37:53,24.56
13:43:27,24.49
13:49:01,24.88
13:54:40,24.36
14:00:21,24.93
14:06:01,24.89
14:11:35,24.91
14:17:12,23.91
14:22:49,23.82
14:28:27,23.80
14:34:04,23.80
14:39:43,23.93
14:45:17,23.81
14:50:55,23.77
14:56:32,23.98
15:02:10,23.95
15:07:51,23.93
15:13:26,23.90
15:19:06,23.88
15:24:43,23.88
15:30:18,23.86
15:36:03,23.82
15:41:40,23.86
15:47:16,23.88
15:52:52,23.89
15:58:32,23.88
16:04:12,23.88
16:09:49,23.88
16:15:37,23.84
16:21:24,23.88
16:27:02,23.88
16:32:40,23.88
16:38:21,24.01
16:44:04,24.06
16:49:38,24.07
16:55:18,24.02
17:00:53,23.99
17:06:33,23.97
17:12:11,23.99
17:17:44,23.94
17:23:25,23.90
17:28:59,23.86
17:34:36,23.81
17:40:23,23.85
17:45:47,23.83
17:51:44,23.77
17:57:12,23.79
18:02:55,23.83
18:08:37,23.84
18:14:12,23.81
18:19:50,23.79
18:25:30,23.77
18:31:06,23.78
18:36:48,23.76
18:42:26,23.66
18:48:10,23.64
18:53:47,23.64
18:59:28,23.67
19:05:11,23.67
19:10:52,23.63
19:16:31,23.60
19:22:12,23.57
19:27:46,23.59
19:33:25,23.56
19:39:06,23.54
19:44:49,23.51
19:50:29,23.51
19:56:17,23.55
20:02:04,23.52
20:07:41,23.53
20:13:10,23.58
20:18:49,23.63
20:24:28,23.63
20:30:19,23.64
20:35:57,23.60
20:41:32,23.55
20:47:08,23.45
20:52:45,23.40
20:58:20,23.36
21:03:59,23.32
21:09:33,23.25
21:15:14,23.23
21:20:47,23.19
21:26:20,23.19
21:31:56,23.15
21:37:30,23.18
21:43:07,23.31
21:48:46,23.32
21:54:20,23.35
21:59:56,23.38
22:05:32,23.36
22:11:08,23.31
22:16:42,23.35
22:22:18,23.38
22:27:52,23.38
22:33:28,23.38
22:39:01,23.40
22:44:34,23.44
22:50:12,23.44
22:55:51,23.44
23:01:29,23.45
23:07:06,23.50
23:12:39,23.50
23:18:14,23.45
23:23:50,23.40
23:29:27,23.39
23:35:03,23.38
23:40:36,23.39
23:46:11,23.41
23:51:45,23.43
23:57:23,23.43