00:00:59,25.54
00:06:33,25.48
00:12:06,25.44
00:17:41,25.48
00:23:14,25.52
00:28:50,25.52
00:34:24,25.46
00:39:57,25.38
00:45:32,25.38
00:51:06,25.39
00:56:39,25.41
01:02:16,25.39
01:07:50,25.30
01:13:25,25.23
01:18:59,25.14
01:24:33,25.09
01:30:07,25.13
01:35:42,25.13
01:41:17,25.11
01:46:51,25.05
01:52:25,24.90
01:57:59,24.79
02:03:33,24.74
02:09:06,24.70
02:14:40,24.68
02:20:15,24.59
02:25:50,24.54
02:31:25,24.51
02:36:59,24.44
02:42:33,24.39
02:48:07,24.36
02:53:41,24.32
02:59:15,24.29
03:04:50,24.24
03:10:23,24.20
03:15:58,24.19
03:21:32,24.16
03:27:06,24.11
03:32:39,24.07
03:38:14,24.05
03:43:49,24.04
03:49:25,24.00
03:54:59,24.00
04:00:33,23.96
04:06:09,23.91
04:11:43,23.88
04:17:18,23.82
04:22:52,23.80
04:28:25,23.75
04:34:00,23.71
04:39:34,23.70
04:45:08,23.70
04:50:41,23.71
04:56:16,23.69
05:01:51,23.68
05:07:25,23.66
05:12:58,23.63
05:18:33,23.71
05:24:08,23.76
05:29:43,23.80
05:35:16,23.81
05:40:50,23.80
05:46:24,23.81
05:51:57,23.91
05:57:31,24.04
06:03:08,24.07
06:08:43,24.01
06:14:16,24.00
06:19:50,24.01
06:25:24,24.04
06:30:58,24.13
06:36:31,24.16
06:42:05,24.14
06:47:39,24.13
06:53:13,24.13
06:58:47,24.13
07:04:21,24.21
07:09:55,24.25
07:15:29,24.25
07:21:03,24.24
07:26:37,24.20
07:32:10,24.23
07:37:44,24.26
07:43:18,24.31
07:48:52,24.30
07:54:26,24.29
08:00:00,24.26
08:05:34,24.26
08:11:09,24.31
08:16:43,24.43
08:22:17,24.55
08:27:51,24.56
08:33:25,24.60
08:38:59,24.68
08:44:33,24.80
08:50:08,25.02
08:55:44,25.14
09:01:19,25.13
09:06:53,25.31
09:12:28,25.27
09:18:02,25.19
09:23:38,25.26
09:29:13,25.31
09:34:46,25.26
09:40:20,25.20
09:45:54,25.11
09:51:29,25.07
09:57:03,25.10
10:02:38,25.15
10:08:14,25.23
10:13:48,25.29
10:19:22,25.21
10:24:56,25.14
10:30:31,25.23
10:36:06,25.44
10:41:41,25.54
10:47:15,25.43
10:52:49,25.29
10:58:23,25.27
11:03:59,25.41
11:09:34,25.48
11:15:08,25.50
11:20:43,25.55
11:26:17,25.54
11:31:51,25.49
11:37:25,25.56
11:43:01,25.66
11:48:39,25.64
11:54:12,25.57
11:59:49,25.56
12:05:22,25.56
12:10:56,25.65
12:16:30,25.63
12:22:03,25.65
12:27:38,25.84
12:33:13,25.99
12:38:47,26.06
12:44:22,26.10
12:49:57,26.13
12:55:31,26.13
13:01:07,26.15
13:06:42,26.19
13:12:16,26.27
13:17:52,26.31
13:23:27,26.38
13:29:02,26.45
13:34:35,26.52
13:40:09,26.55
13:45:50,26.56
13:51:25,26.56
13:56:58,26.50
14:02:34,26.50
14:08:18,26.57
14:13:57,26.73
14:19:34,26.82
14:25:18,26.95
14:31:00,26.97
14:36:30,26.89
14:42:03,26.86
14:47:39,26.89
14:53:14,27.06
14:58:51,27.19
15:04:28,27.25
15:10:02,27.21
15:15:40,27.13
15:21:17,27.13
15:26:51,27.19
15:32:25,27.36
15:38:05,27.47
15:43:42,27.46
15:49:17,27.36
15:54:53,27.30
16:00:29,27.32
16:06:03,27.42
16:11:42,27.56
16:17:16,27.64
16:22:56,27.67
16:28:35,27.55
16:34:11,27.55
16:39:55,27.59
16:45:36,27.76
16:51:14,27.84
16:56:51,27.91
17:02:29,27.89
17:08:06,27.77
17:13:40,27.73
17:19:11,27.89
17:24:45,28.02
17:30:25,28.10
17:36:01,28.00
17:41:42,27.86
17:47:20,27.76
17:53:02,27.89
17:58:38,28.04
18:04:16,28.23
18:09:58,28.34
18:15:38,28.20
18:21:18,27.98
18:26:57,27.98
18:32:36,28.05
18:38:13,28.13
18:43:50,28.09
18:49:34,28.07
18:55:12,28.01
19:00:53,27.88
19:06:34,27.83
19:12:16,27.89
19:17:54,27.86
19:23:31,27.88
19:29:11,27.88
19:34:49,27.85
19:40:28,27.74
19:46:05,27.60
19:51:44,27.59
19:57:20,27.63
20:02:55,27.64
20:08:30,27.68
20:14:07,27.69
20:19:45,27.69
20:25:27,27.69
20:31:01,27.65
20:36:38,27.66
20:42:17,27.65
20:47:54,27.59
20:53:32,27.57
20:59:08,27.57
21:04:44,27.57
21:10:20,27.56
21:15:55,27.56
21:21:40,27.55
21:27:18,27.54
21:32:56,27.51
21:38:32,27.50
21:44:09,27.44
21:49:50,27.23
21:55:29,27.30
22:01:11,27.28
22:06:57,27.36
22:12:33,27.36
22:18:10,27.32
22:23:48,27.26
22:29:27,27.22
22:35:05,27.20
22:40:46,27.25
22:46:21,27.25
22:52:03,27.23
22:57:47,27.17
23:03:34,27.11
23:09:18,27.02
23:15:09,27.25
23:20:49,27.31
23:26:25,27.29
23:31:59,27.23
23:37:32,27.20
23:43:10,27.31
23:48:49,27.30
23:54:24,27.24