00:00:59,24.19
00:06:33,24.15
00:12:06,24.13
00:17:41,24.13
00:23:14,24.13
00:28:50,24.11
00:34:24,24.09
00:39:57,24.06
00:45:32,24.06
00:51:06,24.01
00:56:39,24.00
01:02:16,24.00
01:07:50,24.00
01:13:25,24.00
01:18:59,23.95
01:24:33,23.94
01:30:07,23.93
01:35:42,23.88
01:41:17,23.85
01:46:51,23.81
01:52:25,23.81
01:57:59,23.75
02:03:33,23.74
02:09:06,23.69
02:14:40,23.69
02:20:15,23.69
02:25:50,23.63
02:31:25,23.60
02:36:59,23.56
02:42:33,23.56
02:48:07,23.56
02:53:41,23.55
02:59:15,23.50
03:04:49,23.48
03:10:23,23.44
03:15:58,23.39
03:21:32,23.39
03:27:06,23.38
03:32:39,23.35
03:38:14,23.30
03:43:49,23.29
03:49:25,23.26
03:54:59,23.25
04:00:33,23.24
04:06:09,23.20
04:11:43,23.15
04:17:18,23.09
04:22:52,23.06
04:28:25,23.01
04:34:00,22.99
04:39:34,23.00
04:45:08,22.99
04:50:41,22.98
04:56:16,23.00
05:01:51,22.95
05:07:25,22.94
05:12:58,22.94
05:18:33,22.94
05:24:08,22.94
05:29:43,22.94
05:35:16,22.94
05:40:50,22.94
05:46:24,22.94
05:51:57,22.96
05:57:31,23.00
06:03:08,23.04
06:08:43,23.06
06:14:16,23.06
06:19:50,23.11
06:25:24,23.13
06:30:58,23.16
06:36:31,23.19
06:42:05,23.25
06:47:39,23.25
06:53:13,23.27
06:58:47,23.29
07:04:21,23.35
07:09:55,23.40
07:15:29,23.44
07:21:03,23.46
07:26:37,23.51
07:32:10,23.56
07:37:44,23.60
07:43:18,23.63
07:48:52,23.66
07:54:26,23.70
08:00:00,23.75
08:05:34,23.76
08:11:09,23.80
08:16:43,23.81
08:22:17,23.81
08:27:51,23.81
08:33:25,23.86
08:38:59,23.89
08:44:33,23.94
08:50:08,23.98
08:55:44,24.00
09:01:19,24.05
09:06:53,24.11
09:12:28,24.18
09:18:02,24.24
09:23:37,24.29
09:29:13,24.39
09:34:46,24.44
09:40:20,24.49
09:45:54,24.51
09:51:29,24.54
09:57:03,24.60
10:02:37,24.65
10:08:13,24.73
10:13:48,24.82
10:19:22,24.86
10:24:56,24.93
10:30:30,25.02
10:36:06,25.02
10:41:41,25.11
10:47:15,25.18
10:52:49,25.21
10:58:23,25.27
11:03:59,25.30
11:09:34,25.36
11:15:08,25.40
11:20:43,25.44
11:26:17,25.52
11:31:51,25.61
11:37:25,25.66
11:43:01,25.75
11:48:39,25.81
11:54:12,25.84
11:59:48,25.91
12:05:22,25.95
12:10:56,25.99
12:16:30,26.02
12:22:03,26.07
12:27:38,26.10
12:33:13,26.16
12:38:47,26.18
12:44:22,26.20
12:49:57,26.23
12:55:31,26.23
13:01:07,26.27
13:06:42,26.25
13:12:16,26.31
13:17:52,26.32
13:23:27,26.32
13:29:02,26.39
13:34:35,26.41
13:40:09,26.48
13:45:50,26.50
13:51:25,26.51
13:56:58,26.52
14:02:34,26.51
14:08:17,26.55
14:13:56,26.54
14:19:34,26.55
14:25:17,26.58
14:31:00,26.58
14:36:30,26.63
14:42:03,26.63
14:47:39,26.65
14:53:14,26.69
14:58:51,26.70
15:04:28,26.79
15:10:02,26.78
15:15:40,26.81
15:21:17,26.81
15:26:51,26.81
15:32:25,26.85
15:38:05,26.86
15:43:42,26.88
15:49:17,26.90
15:54:53,26.94
16:00:29,26.94
16:06:03,26.98
16:11:42,27.00
16:17:16,27.01
16:22:56,27.01
16:28:35,27.03
16:34:11,27.01
16:39:55,27.04
16:45:36,27.02
16:51:14,27.05
16:56:51,27.05
17:02:29,27.06
17:08:06,27.06
17:13:40,27.06
17:19:11,27.06
17:24:45,27.06
17:30:25,27.07
17:36:01,27.06
17:41:42,27.05
17:47:20,27.01
17:53:02,27.00
17:58:37,27.00
18:04:16,26.95
18:09:58,26.95
18:15:38,26.94
18:21:18,26.91
18:26:57,26.88
18:32:36,26.88
18:38:13,26.88
18:43:50,26.84
18:49:33,26.84
18:55:12,26.81
19:00:53,26.76
19:06:34,26.75
19:12:16,26.75
19:17:54,26.75
19:23:31,26.74
19:29:11,26.73
19:34:49,26.70
19:40:28,26.69
19:46:05,26.68
19:51:44,26.63
19:57:19,26.63
20:02:55,26.60
20:08:30,26.56
20:14:07,26.56
20:19:45,26.55
20:25:27,26.51
20:31:01,26.50
20:36:38,26.49
20:42:17,26.45
20:47:54,26.44
20:53:32,26.41
20:59:08,26.39
21:04:43,26.38
21:10:19,26.36
21:15:55,26.36
21:21:40,26.34
21:27:18,26.31
21:32:56,26.30
21:38:32,26.27
21:44:09,26.25
21:49:50,26.23
21:55:29,26.20
22:01:11,26.19
22:06:57,26.19
22:12:33,26.14
22:18:10,26.13
22:23:47,26.13
22:29:27,26.07
22:35:05,26.06
22:40:45,26.04
22:46:20,26.00
22:52:03,26.00
22:57:46,25.98
23:03:34,25.98
23:09:17,25.94
23:15:08,25.93
23:20:49,25.88
23:26:25,25.88
23:31:59,25.83
23:37:32,25.84
23:43:10,25.85
23:48:49,25.81
23:54:24,25.81