00:02:29,34.14
00:08:04,34.04
00:13:37,33.98
00:19:12,33.95
00:24:45,33.91
00:30:21,33.81
00:35:54,33.80
00:41:29,33.81
00:47:02,33.83
00:52:36,33.86
00:58:10,33.86
01:03:44,33.79
01:09:18,33.74
01:14:52,33.70
01:20:26,33.58
01:26:00,33.50
01:31:34,33.40
01:37:07,33.31
01:42:41,33.24
01:48:16,33.17
01:53:51,33.10
01:59:25,33.09
02:04:59,33.16
02:10:32,33.15
02:16:06,33.08
02:21:40,33.05
02:27:13,33.00
02:32:47,32.95
02:38:21,32.85
02:43:54,32.76
02:49:28,32.71
02:55:02,32.61
03:00:35,32.50
03:06:09,32.41
03:11:43,32.33
03:17:16,32.25
03:22:50,32.27
03:28:23,32.35
03:33:57,32.31
03:39:31,32.33
03:45:05,32.29
03:50:38,32.21
03:56:12,32.16
04:01:46,32.08
04:07:19,31.96
04:12:53,31.89
04:18:27,31.81
04:24:00,31.71
04:29:36,31.61
04:35:09,31.56
04:40:43,31.50
04:46:17,31.85
04:51:51,39.83
04:57:24,41.80
05:02:58,39.88
05:08:32,39.69
05:14:06,39.63
05:19:41,39.60
05:25:14,39.60
05:30:48,39.67
05:36:23,39.65
05:41:56,39.54
05:47:30,39.45
05:53:05,39.35
05:58:39,39.25
06:04:14,39.20
06:09:48,39.17
06:15:22,39.16
06:20:55,39.14
06:26:29,39.13
06:32:03,39.00
06:37:36,45.79
06:43:11,48.63
06:48:45,40.84
06:54:19,39.17
06:59:53,37.89
07:05:28,37.69
07:11:01,37.70
07:16:35,37.99
07:22:09,38.92
07:27:42,37.98
07:33:16,36.54
07:38:50,36.04
07:44:24,35.77
07:49:57,35.54
07:55:31,35.35
08:01:05,35.36
08:06:39,35.44
08:12:12,35.52
08:17:46,35.55
08:23:20,35.54
08:28:54,35.55
08:34:28,35.51
08:40:02,35.41
08:45:36,35.26
08:51:10,35.16
08:56:44,35.10
09:02:18,35.00
09:07:52,34.90
09:13:27,34.71
09:19:03,34.60
09:24:37,34.63
09:30:12,34.67
09:35:47,34.65
09:41:21,34.61
09:46:54,34.59
09:52:28,34.63
09:58:04,34.52
10:03:38,34.44
10:09:12,34.34
10:14:45,34.29
10:20:20,34.16
10:25:54,34.04
10:31:28,33.99
10:37:02,33.95
10:42:35,33.95
10:48:09,34.00
10:53:43,34.00
10:59:17,33.98
11:04:51,33.86
11:10:26,33.79
11:16:00,33.75
11:21:33,33.70
11:27:07,33.55
11:32:40,33.46
11:38:14,33.40
11:43:50,33.29
11:49:24,33.25
11:54:57,33.26
12:00:31,33.25
12:06:05,33.29
12:11:39,33.30
12:17:13,33.27
12:22:46,33.27
12:28:20,33.16
12:33:56,33.09
12:39:35,33.04
12:45:19,32.90
12:50:54,32.88
12:56:39,32.75
13:02:16,32.69
13:07:52,32.63
13:13:29,32.59
13:19:04,32.52
13:24:39,32.61
13:30:13,32.65
13:35:50,32.65
13:41:24,32.64
13:46:59,32.59
13:52:32,32.50
13:58:06,32.44
14:03:41,32.42
14:09:16,32.34
14:14:50,32.26
14:20:25,32.19
14:26:00,32.08
14:31:33,31.99
14:37:08,31.95
14:42:43,31.91
14:48:17,32.36
14:53:51,38.84
14:59:25,41.63
15:04:59,40.80
15:10:35,40.09
15:16:10,45.27
15:21:45,48.02
15:27:21,40.01
15:32:55,38.44
15:38:29,38.23
15:44:03,38.11
15:49:37,38.04
15:55:11,38.00
16:00:46,37.89
16:06:22,37.77
16:11:56,37.55
16:17:30,37.44
16:23:04,37.36
16:28:38,37.26
16:34:16,37.27
16:39:50,37.36
16:45:24,37.34
16:51:00,37.25
16:56:35,37.13
17:02:11,37.02
17:07:47,36.65
17:13:22,36.27
17:18:57,36.00
17:24:39,35.90
17:30:13,35.95
17:35:57,35.94
17:41:37,35.86
17:47:13,35.79
17:52:48,35.67
17:58:23,35.59
18:04:00,35.46
18:09:36,35.38
18:15:12,35.31
18:20:46,35.19
18:26:20,35.09
18:31:57,35.06
18:37:31,35.11
18:43:05,35.15
18:48:43,35.10
18:54:17,35.05
18:59:50,35.02
19:05:24,34.94
19:10:59,34.80
19:16:37,34.71
19:22:13,34.67
19:27:47,34.56
19:33:20,34.44
19:38:53,46.69
19:44:28,49.63
19:50:03,47.50
19:55:38,45.79
20:01:12,40.83
20:06:47,39.91
20:12:21,39.81
20:17:55,39.81
20:23:30,39.86
20:29:04,39.94
20:34:38,39.90
20:40:12,39.85
20:45:47,39.77
20:51:20,43.44
20:56:56,49.70
21:02:31,44.04
21:08:05,38.91
21:13:39,38.83
21:19:15,40.09
21:24:49,39.86
21:30:27,40.15
21:36:02,40.00
21:41:39,40.11
21:47:16,39.98
21:52:52,39.67
21:58:27,39.24
22:04:00,38.60
22:09:36,35.88
22:15:10,33.69
22:20:45,32.80
22:26:19,32.50
22:31:52,32.45
22:37:26,32.48
22:42:59,32.41
22:48:33,32.36
22:54:10,32.29
22:59:44,32.25
23:05:19,32.21
23:10:54,32.15
23:16:28,32.09
23:22:02,32.05
23:27:35,31.95
23:33:09,31.88
23:38:43,31.88
23:44:18,31.89
23:49:51,31.95
23:55:25,31.95