00:02:29,24.36
00:08:04,24.30
00:13:37,24.20
00:19:12,24.19
00:24:45,24.15
00:30:21,24.09
00:35:54,24.00
00:41:29,23.95
00:47:02,23.90
00:52:36,23.82
00:58:10,23.84
01:03:44,23.77
01:09:18,23.68
01:14:52,23.65
01:20:26,23.57
01:26:00,23.52
01:31:34,23.50
01:37:07,23.50
01:42:41,23.43
01:48:16,23.38
01:53:51,23.29
01:59:25,23.26
02:04:59,23.20
02:10:32,23.19
02:16:06,23.16
02:21:40,23.14
02:27:13,23.06
02:32:47,23.04
02:38:21,22.98
02:43:54,22.94
02:49:28,22.90
02:55:02,22.89
03:00:35,22.84
03:06:09,22.81
03:11:43,22.77
03:17:16,22.76
03:22:50,22.75
03:28:23,22.73
03:33:57,22.69
03:39:31,22.68
03:45:05,22.65
03:50:38,22.64
03:56:12,22.63
04:01:46,22.59
04:07:19,22.55
04:12:53,22.55
04:18:27,22.51
04:24:00,22.45
04:29:36,22.39
04:35:09,22.35
04:40:43,22.36
04:46:17,22.39
04:51:51,22.51
04:57:24,22.51
05:02:58,22.45
05:08:32,22.38
05:14:06,22.48
05:19:41,22.40
05:25:14,22.44
05:30:48,22.48
05:36:23,22.49
05:41:56,22.50
05:47:30,22.61
05:53:05,22.66
05:58:39,22.69
06:04:14,22.66
06:09:48,22.75
06:15:22,22.76
06:20:55,22.90
06:26:29,22.94
06:32:03,22.90
06:37:36,22.86
06:43:11,22.86
06:48:45,22.89
06:54:19,22.99
06:59:53,23.00
07:05:28,22.98
07:11:01,22.98
07:16:35,22.91
07:22:09,23.01
07:27:42,23.05
07:33:16,23.06
07:38:50,23.06
07:44:24,23.06
07:49:57,23.06
07:55:31,23.10
08:01:05,23.18
08:06:39,23.25
08:12:12,23.24
08:17:46,23.21
08:23:20,23.23
08:28:54,23.23
08:34:28,23.29
08:40:03,23.31
08:45:36,23.32
08:51:10,23.32
08:56:44,23.31
09:02:18,23.35
09:07:52,23.40
09:13:27,23.41
09:19:03,23.39
09:24:37,23.36
09:30:12,23.38
09:35:47,23.40
09:41:21,23.45
09:46:54,23.49
09:52:28,23.50
09:58:04,23.50
10:03:38,23.50
10:09:12,23.54
10:14:45,23.63
10:20:20,23.68
10:25:54,23.64
10:31:28,23.63
10:37:02,23.63
10:42:35,23.69
10:48:09,23.76
10:53:43,23.80
10:59:17,23.81
11:04:51,23.79
11:10:26,23.77
11:16:00,23.88
11:21:33,23.93
11:27:07,23.95
11:32:40,23.94
11:38:14,23.94
11:43:50,23.94
11:49:24,24.02
11:54:57,24.09
12:00:31,24.13
12:06:05,24.11
12:11:39,24.10
12:17:13,24.09
12:22:46,24.19
12:28:20,24.23
12:33:56,24.26
12:39:35,24.29
12:45:19,24.30
12:50:54,24.31
12:56:39,24.31
13:02:16,24.31
13:07:52,24.36
13:13:29,24.39
13:19:04,24.51
13:24:39,24.66
13:30:13,24.73
13:35:50,24.75
13:41:24,24.74
13:46:59,24.76
13:52:32,24.84
13:58:06,24.88
14:03:41,24.93
14:09:16,24.94
14:14:50,24.89
14:20:25,24.94
14:26:00,24.98
14:31:33,25.04
14:37:08,25.13
14:42:43,25.18
14:48:17,25.15
14:53:51,25.09
14:59:25,25.23
15:04:59,25.44
15:10:35,25.61
15:16:10,25.66
15:21:45,25.74
15:27:21,25.93
15:32:55,26.04
15:38:29,25.95
15:44:03,25.91
15:49:37,26.09
15:55:11,26.14
16:00:46,26.13
16:06:22,26.23
16:11:56,26.32
16:17:30,26.35
16:23:04,26.23
16:28:38,26.19
16:34:16,26.24
16:39:50,26.30
16:45:24,26.30
16:51:00,26.41
16:56:35,26.43
17:02:11,26.30
17:07:48,26.25
17:13:22,26.52
17:18:57,26.65
17:24:39,26.64
17:30:13,26.61
17:35:57,26.61
17:41:37,26.63
17:47:13,26.52
17:52:48,26.49
17:58:23,26.48
18:04:00,26.54
18:09:36,26.56
18:15:12,26.55
18:20:46,26.54
18:26:20,26.43
18:31:57,26.31
18:37:31,26.38
18:43:05,26.36
18:48:43,26.35
18:54:17,26.27
18:59:50,26.24
19:05:24,26.19
19:10:59,26.15
19:16:37,26.15
19:22:13,26.13
19:27:47,26.13
19:33:20,26.13
19:38:53,26.13
19:44:28,26.10
19:50:03,26.09
19:55:38,26.13
20:01:12,26.13
20:06:47,26.07
20:12:21,26.06
20:17:55,26.05
20:23:30,25.95
20:29:04,26.01
20:34:38,26.01
20:40:12,25.93
20:45:47,25.82
20:51:20,25.81
20:56:56,25.75
21:02:31,25.74
21:08:05,25.69
21:13:39,25.79
21:19:15,25.86
21:24:49,25.86
21:30:27,25.91
21:36:02,25.93
21:41:39,25.94
21:47:16,25.93
21:52:52,25.93
21:58:27,25.93
22:04:00,25.94
22:09:36,25.90
22:15:10,25.80
22:20:45,25.76
22:26:19,25.82
22:31:52,25.84
22:37:26,25.88
22:42:59,25.84
22:48:33,25.82
22:54:10,25.74
22:59:44,25.69
23:05:20,25.66
23:10:54,25.70
23:16:28,25.70
23:22:02,25.70
23:27:35,25.61
23:33:09,25.55
23:38:43,25.56
23:44:18,25.61
23:49:51,25.63
23:55:25,25.61