00:03:59,33.92
00:09:33,28.35
00:15:07,27.94
00:20:41,27.86
00:26:16,27.79
00:31:49,27.73
00:37:22,27.73
00:42:56,27.89
00:48:30,28.02
00:54:03,28.21
00:59:38,28.30
01:05:12,28.49
01:10:45,28.61
01:16:20,28.73
01:21:54,28.84
01:27:28,28.95
01:33:01,29.05
01:38:35,29.13
01:44:11,29.24
01:49:45,29.39
01:55:19,29.50
02:00:55,29.63
02:06:28,29.75
02:12:04,29.90
02:17:38,30.01
02:23:11,30.09
02:28:45,30.20
02:34:19,30.32
02:39:52,30.48
02:45:25,30.56
02:50:58,30.68
02:56:33,30.76
03:02:06,30.84
03:07:40,31.41
03:13:14,39.09
03:18:49,41.99
03:24:23,39.48
03:29:56,34.17
03:35:32,31.09
03:41:05,30.55
03:46:39,30.45
03:52:13,30.57
03:57:46,30.63
04:03:20,30.63
04:08:53,30.61
04:14:27,30.69
04:20:02,30.76
04:25:36,30.80
04:31:10,30.89
04:36:44,36.84
04:42:18,47.00
04:47:51,44.45
04:53:25,41.19
04:58:59,35.96
05:04:33,31.29
05:10:06,29.86
05:15:40,29.49
05:21:15,29.26
05:26:49,29.15
05:32:22,29.06
05:37:56,29.00
05:43:29,28.95
05:49:03,28.88
05:54:39,28.90
06:00:12,30.38
06:05:46,40.64
06:11:22,42.06
06:16:56,41.48
06:22:30,39.08
06:28:05,35.19
06:33:39,30.99
06:39:13,28.74
06:44:47,27.99
06:50:20,27.65
06:55:54,27.45
07:01:29,34.23
07:07:03,37.79
07:12:37,34.81
07:18:11,34.20
07:23:45,33.99
07:29:19,31.51
07:34:54,31.41
07:40:28,38.76
07:46:02,40.79
07:51:36,40.52
07:57:09,40.61
08:02:43,40.63
08:08:16,40.63
08:13:50,40.64
08:19:25,40.63
08:24:59,41.11
08:30:34,48.89
08:36:07,43.80
08:41:41,40.27
08:47:15,39.31
08:52:49,39.09
08:58:22,38.96
09:03:56,38.90
09:09:29,38.91
09:15:04,38.84
09:20:39,38.80
09:26:13,38.65
09:31:49,38.59
09:37:23,38.49
09:42:57,38.39
09:48:32,38.38
09:54:09,38.34
09:59:43,38.34
10:05:17,38.30
10:10:51,38.26
10:16:24,38.21
10:21:58,38.11
10:27:32,38.00
10:33:07,37.90
10:38:42,37.71
10:44:16,37.65
10:49:51,37.60
10:55:24,37.60
11:00:58,37.55
11:06:34,37.50
11:12:09,37.41
11:17:43,37.26
11:23:18,37.10
11:28:51,36.98
11:34:25,36.86
11:40:00,37.83
11:45:34,42.01
11:51:09,43.59
11:56:44,38.23
12:02:17,35.33
12:07:51,34.64
12:13:24,34.45
12:19:00,34.40
12:24:34,34.74
12:30:06,34.15
12:35:41,33.71
12:41:15,33.54
12:46:49,33.48
12:52:24,33.50
12:57:59,33.50
13:03:33,33.94
13:09:08,35.16
13:14:43,37.73
13:20:17,36.41
13:25:50,36.59
13:31:23,41.54
13:36:57,39.76
13:42:32,34.51
13:48:05,34.08
13:53:39,33.88
13:59:14,32.65
14:04:49,31.99
14:10:24,48.33
14:15:58,44.00
14:21:32,46.23
14:27:07,48.41
14:32:43,41.01
14:38:17,42.06
14:43:51,39.10
14:49:26,38.44
14:55:00,38.26
15:00:34,38.17
15:06:12,38.19
15:11:49,38.24
15:17:27,38.19
15:23:08,38.14
15:28:45,38.10
15:34:22,38.08
15:39:59,38.05
15:45:34,38.08
15:51:08,38.05
15:56:45,38.05
16:02:19,38.02
16:07:53,37.98
16:13:30,37.89
16:19:04,37.83
16:24:37,37.73
16:30:11,37.63
16:35:45,37.46
16:41:19,43.29
16:46:52,48.92
16:52:26,48.83
16:58:03,42.50
17:03:37,36.80
17:09:13,36.75
17:14:51,35.58
17:20:31,35.81
17:26:07,35.26
17:31:43,34.16
17:37:17,33.64
17:42:51,33.34
17:48:25,33.21
17:53:58,33.23
17:59:31,33.41
18:05:07,33.96
18:10:42,33.54
18:16:18,33.21
18:21:52,33.10
18:27:26,33.10
18:32:59,33.09
18:38:33,33.01
18:44:06,32.89
18:49:40,32.83
18:55:14,32.80
19:00:48,32.71
19:06:23,32.60
19:11:56,32.52
19:17:33,32.49
19:23:08,32.50
19:28:42,32.54
19:34:16,32.61
19:39:51,32.64
19:45:25,32.60
19:51:03,32.52
19:56:40,32.44
20:02:21,32.34
20:07:59,32.16
20:13:34,32.13
20:19:12,32.05
20:24:46,31.85
20:30:22,35.99
20:35:56,44.83
20:41:32,46.55
20:47:08,40.71
20:52:41,41.94
20:58:15,49.81
21:03:49,42.83
21:09:27,39.11
21:15:05,38.81
21:20:45,38.71
21:26:22,38.71
21:32:00,38.67
21:37:38,38.70
21:43:12,38.66
21:48:46,38.67
21:54:20,38.60
21:59:55,38.51
22:05:30,38.46
22:11:05,38.36
22:16:41,38.27
22:22:15,38.20
22:27:48,38.11
22:33:22,38.13
22:38:57,38.09
22:44:31,38.08
22:50:06,38.04
22:55:39,37.94
23:01:13,37.75
23:06:47,37.65
23:12:22,38.56
23:17:58,36.56
23:23:32,34.95
23:29:06,34.42
23:34:39,34.27
23:40:13,34.27
23:45:47,34.21
23:51:21,34.17
23:56:55,34.19