00:03:59,26.13
00:09:33,26.09
00:15:07,26.06
00:20:41,25.98
00:26:16,25.86
00:31:49,25.77
00:37:22,25.70
00:42:56,25.66
00:48:30,25.61
00:54:03,25.63
00:59:38,25.63
01:05:12,25.56
01:10:45,25.52
01:16:20,25.50
01:21:54,25.44
01:27:28,25.43
01:33:01,25.38
01:38:35,25.31
01:44:11,25.31
01:49:45,25.24
01:55:19,25.16
02:00:55,25.09
02:06:28,24.98
02:12:04,24.98
02:17:38,25.00
02:23:11,25.00
02:28:45,24.98
02:34:19,24.85
02:39:52,24.76
02:45:25,24.69
02:50:58,24.68
02:56:33,24.74
03:02:06,24.73
03:07:40,24.75
03:13:14,24.70
03:18:49,24.56
03:24:23,24.46
03:29:56,24.51
03:35:32,24.50
03:41:05,24.51
03:46:39,24.40
03:52:13,24.32
03:57:46,24.26
04:03:20,24.29
04:08:53,24.32
04:14:27,24.30
04:20:02,24.23
04:25:36,24.19
04:31:10,24.15
04:36:44,24.18
04:42:18,24.29
04:47:51,24.35
04:53:25,24.30
04:58:59,24.21
05:04:33,24.21
05:10:06,24.21
05:15:40,24.19
05:21:15,24.16
05:26:49,24.21
05:32:22,24.19
05:37:56,24.19
05:43:29,24.13
05:49:03,24.09
05:54:39,24.01
06:00:12,23.98
06:05:46,24.00
06:11:22,24.01
06:16:56,24.07
06:22:30,24.10
06:28:05,24.06
06:33:39,24.14
06:39:13,24.06
06:44:47,24.01
06:50:20,24.02
06:55:54,24.06
07:01:30,24.10
07:07:03,24.14
07:12:37,24.11
07:18:11,23.94
07:23:45,23.95
07:29:19,23.84
07:34:54,23.93
07:40:28,23.85
07:46:02,23.73
07:51:36,23.57
07:57:09,23.54
08:02:43,23.52
08:08:16,23.54
08:13:50,23.51
08:19:25,23.50
08:24:59,23.46
08:30:34,23.56
08:36:07,23.68
08:41:41,23.79
08:47:15,23.86
08:52:49,23.93
08:58:22,23.88
09:03:56,23.80
09:09:29,23.81
09:15:04,23.81
09:20:39,23.88
09:26:13,23.93
09:31:49,23.85
09:37:23,23.80
09:42:57,23.76
09:48:32,23.77
09:54:09,23.86
09:59:43,23.88
10:05:17,23.80
10:10:51,23.75
10:16:24,23.75
10:21:58,23.80
10:27:32,23.88
10:33:07,23.90
10:38:42,23.85
10:44:16,23.80
10:49:51,23.76
10:55:24,23.76
11:00:58,23.75
11:06:34,23.75
11:12:09,23.75
11:17:43,23.77
11:23:18,23.90
11:28:51,23.96
11:34:25,23.99
11:40:00,23.96
11:45:34,23.91
11:51:09,24.02
11:56:44,24.06
12:02:17,24.06
12:07:51,24.06
12:13:24,24.04
12:19:00,24.01
12:24:34,24.02
12:30:06,24.09
12:35:41,24.09
12:41:15,24.15
12:46:49,24.19
12:52:24,24.14
12:57:59,24.18
13:03:33,24.16
13:09:08,24.20
13:14:43,24.25
13:20:17,24.29
13:25:50,24.34
13:31:23,24.71
13:36:57,24.82
13:42:32,25.01
13:48:05,24.95
13:53:39,24.77
13:59:14,24.77
14:04:49,24.75
14:10:24,24.77
14:15:58,24.76
14:21:32,24.75
14:27:07,24.89
14:32:43,24.93
14:38:17,24.82
14:43:51,24.73
14:49:26,24.63
14:55:00,24.59
15:00:34,24.59
15:06:13,24.68
15:11:50,24.69
15:17:28,24.68
15:23:08,24.56
15:28:45,24.50
15:34:22,24.54
15:39:59,24.59
15:45:34,24.68
15:51:08,24.69
15:56:45,24.69
16:02:19,24.63
16:07:53,24.59
16:13:30,24.60
16:19:04,24.73
16:24:37,24.80
16:30:11,24.81
16:35:45,24.73
16:41:19,24.64
16:46:52,24.61
16:52:26,24.81
16:58:03,24.93
17:03:37,25.04
17:09:13,25.00
17:14:51,24.95
17:20:31,25.00
17:26:07,25.13
17:31:43,25.23
17:37:17,25.31
17:42:51,25.14
17:48:26,25.07
17:53:58,25.10
17:59:31,25.09
18:05:07,25.18
18:10:42,25.25
18:16:18,25.24
18:21:52,25.16
18:27:26,25.06
18:32:59,25.06
18:38:33,25.00
18:44:06,24.96
18:49:40,24.91
18:55:14,24.88
19:00:48,24.99
19:06:23,25.09
19:11:56,25.13
19:17:33,25.11
19:23:08,25.10
19:28:42,25.10
19:34:16,25.09
19:39:51,25.06
19:45:25,25.04
19:51:03,24.99
19:56:40,24.85
20:02:21,24.77
20:07:59,24.79
20:13:34,25.00
20:19:12,25.28
20:24:46,25.46
20:30:22,25.55
20:35:56,25.52
20:41:32,25.56
20:47:08,25.64
20:52:41,25.90
20:58:15,25.74
21:03:49,25.75
21:09:27,25.80
21:15:05,26.08
21:20:45,25.96
21:26:22,25.96
21:32:00,25.85
21:37:38,25.75
21:43:12,25.69
21:48:46,25.54
21:54:20,25.44
21:59:55,25.44
22:05:30,25.38
22:11:05,25.34
22:16:41,25.29
22:22:15,25.24
22:27:48,25.19
22:33:22,25.20
22:38:57,25.24
22:44:31,25.29
22:50:06,25.30
22:55:39,25.25
23:01:13,25.09
23:06:47,24.98
23:12:22,24.99
23:17:58,24.95
23:23:32,24.91
23:29:06,24.75
23:34:39,24.63
23:40:13,24.55
23:45:47,24.50
23:51:21,24.52
23:56:55,24.46