00:03:59,17.13
00:09:33,17.11
00:15:07,16.94
00:20:41,16.94
00:26:16,16.77
00:31:49,16.68
00:37:22,16.64
00:42:56,16.38
00:48:30,16.13
00:54:03,16.02
00:59:38,15.86
01:05:12,15.71
01:10:45,15.78
01:16:20,15.61
01:21:54,15.45
01:27:28,15.35
01:33:01,15.35
01:38:35,15.20
01:44:11,15.16
01:49:45,15.04
01:55:19,14.94
02:00:55,14.85
02:06:28,15.05
02:12:04,15.16
02:17:37,15.10
02:23:11,14.90
02:28:45,14.81
02:34:19,14.85
02:39:52,15.05
02:45:25,15.01
02:50:58,15.06
02:56:33,15.07
03:02:06,14.96
03:07:40,14.79
03:13:14,14.63
03:18:49,14.57
03:24:23,14.43
03:29:56,14.20
03:35:32,14.16
03:41:05,14.03
03:46:39,14.01
03:52:12,13.90
03:57:46,13.96
04:03:20,14.09
04:08:53,14.09
04:14:27,13.97
04:20:02,13.80
04:25:36,13.80
04:31:10,13.74
04:36:44,13.76
04:42:18,13.84
04:47:51,13.69
04:53:25,13.75
04:58:59,13.96
05:04:33,14.19
05:10:06,14.22
05:15:40,14.29
05:21:15,14.34
05:26:48,14.28
05:32:22,14.29
05:37:56,14.36
05:43:29,14.38
05:49:03,14.39
05:54:39,14.43
06:00:12,14.59
06:05:46,14.63
06:11:22,14.56
06:16:56,14.59
06:22:30,14.59
06:28:05,14.66
06:33:38,14.59
06:39:13,14.74
06:44:47,14.86
06:50:20,14.95
06:55:54,14.72
07:01:29,14.75
07:07:03,14.93
07:12:37,15.04
07:18:11,15.05
07:23:45,15.31
07:29:19,15.82
07:34:54,15.55
07:40:28,15.31
07:46:02,15.44
07:51:36,15.39
07:57:09,15.91
08:02:43,16.02
08:08:16,16.30
08:13:50,16.04
08:19:25,16.14
08:24:59,16.54
08:30:33,16.56
08:36:07,16.71
08:41:41,16.77
08:47:15,16.69
08:52:49,16.86
08:58:22,16.86
09:03:56,16.99
09:09:29,17.26
09:15:04,17.31
09:20:39,17.46
09:26:13,17.96
09:31:49,17.84
09:37:23,17.34
09:42:57,17.52
09:48:32,17.85
09:54:09,17.80
09:59:43,18.05
10:05:17,18.32
10:10:51,18.55
10:16:24,18.75
10:21:58,18.48
10:27:32,18.75
10:33:07,18.25
10:38:42,18.31
10:44:16,18.91
10:49:51,18.41
10:55:24,18.59
11:00:58,18.57
11:06:34,19.00
11:12:09,19.18
11:17:43,19.60
11:23:18,19.31
11:28:51,19.16
11:34:25,19.60
11:40:00,18.79
11:45:34,18.38
11:51:09,19.21
11:56:44,20.02
12:02:17,19.25
12:07:51,19.39
12:13:24,19.65
12:19:00,19.29
12:24:34,18.98
12:30:06,18.98
12:35:41,19.38
12:41:15,19.77
12:46:49,19.82
12:52:24,19.54
12:57:59,19.80
13:03:33,19.70
13:09:07,19.52
13:14:43,20.20
13:20:17,20.14
13:25:50,19.38
13:31:23,19.88
13:36:57,20.18
13:42:32,20.99
13:48:05,19.82
13:53:39,20.06
13:59:14,21.05
14:04:49,21.25
14:10:24,21.36
14:15:57,21.11
14:21:32,21.07
14:27:07,21.64
14:32:43,20.43
14:38:17,19.69
14:43:51,19.94
14:49:26,20.85
14:55:00,22.39
15:00:34,21.63
15:06:12,20.39
15:11:48,19.95
15:17:27,20.07
15:23:07,21.66
15:28:45,22.43
15:34:21,23.15
15:39:59,22.38
15:45:34,22.35
15:51:08,22.33
15:56:45,22.49
16:02:19,23.19
16:07:53,23.34
16:13:30,22.93
16:19:04,23.70
16:24:37,24.55
16:30:10,23.66
16:35:44,22.51
16:41:18,22.96
16:46:52,24.14
16:52:26,29.70
16:58:03,29.44
17:03:37,30.63
17:09:13,30.71
17:14:51,30.19
17:20:30,29.44
17:26:07,27.73
17:31:43,23.71
17:37:17,23.05
17:42:51,22.56
17:48:25,22.34
17:53:58,22.29
17:59:31,22.51
18:05:06,22.49
18:10:42,22.68
18:16:18,23.54
18:21:52,22.35
18:27:26,21.89
18:32:59,21.84
18:38:32,21.66
18:44:06,21.48
18:49:40,21.38
18:55:14,21.25
19:00:48,21.23
19:06:22,20.81
19:11:56,20.55
19:17:33,20.65
19:23:08,20.86
19:28:42,20.86
19:34:15,19.91
19:39:51,19.71
19:45:25,19.74
19:51:03,19.89
19:56:39,20.27
20:02:20,19.51
20:07:58,18.86
20:13:34,18.34
20:19:12,18.05
20:24:45,17.86
20:30:22,17.69
20:35:56,17.52
20:41:32,17.34
20:47:07,17.16
20:52:41,17.24
20:58:15,17.57
21:03:49,17.64
21:09:27,17.36
21:15:05,17.44
21:20:45,17.44
21:26:21,17.23
21:31:59,17.19
21:37:38,17.00
21:43:11,17.16
21:48:46,16.76
21:54:20,16.46
21:59:55,16.02
22:05:30,15.26
22:11:05,15.50
22:16:41,15.28
22:22:14,15.22
22:27:48,14.40
22:33:22,14.59
22:38:57,14.57
22:44:31,14.31
22:50:05,14.21
22:55:39,14.03
23:01:13,13.80
23:06:47,13.68
23:12:22,13.30
23:17:58,12.70
23:23:32,12.59
23:29:06,12.85
23:34:39,12.95
23:40:13,12.80
23:45:47,12.46
23:51:21,12.04
23:56:55,12.40