00:03:59,24.52
00:09:33,24.46
00:15:07,24.45
00:20:41,24.38
00:26:16,24.32
00:31:49,24.30
00:37:22,24.25
00:42:56,24.21
00:48:30,24.19
00:54:03,24.18
00:59:38,24.14
01:05:12,24.11
01:10:45,24.07
01:16:20,24.05
01:21:54,24.04
01:27:28,24.00
01:33:01,23.96
01:38:35,23.95
01:44:11,23.95
01:49:45,23.91
01:55:19,23.88
02:00:55,23.85
02:06:28,23.81
02:12:04,23.79
02:17:37,23.76
02:23:11,23.75
02:28:45,23.73
02:34:19,23.69
02:39:52,23.65
02:45:25,23.63
02:50:58,23.63
02:56:33,23.60
03:02:06,23.57
03:07:40,23.59
03:13:14,23.56
03:18:49,23.54
03:24:23,23.50
03:29:56,23.50
03:35:32,23.50
03:41:05,23.46
03:46:39,23.44
03:52:12,23.40
03:57:46,23.38
04:03:20,23.38
04:08:53,23.38
04:14:27,23.36
04:20:02,23.31
04:25:36,23.27
04:31:10,23.25
04:36:44,23.23
04:42:18,23.21
04:47:51,23.19
04:53:25,23.19
04:58:59,23.18
05:04:33,23.13
05:10:06,23.13
05:15:40,23.10
05:21:15,23.09
05:26:48,23.06
05:32:22,23.05
05:37:56,22.98
05:43:29,22.94
05:49:03,22.90
05:54:39,22.88
06:00:12,22.88
06:05:46,22.88
06:11:22,22.85
06:16:56,22.81
06:22:30,22.81
06:28:05,22.81
06:33:39,22.81
06:39:13,22.77
06:44:47,22.75
06:50:20,22.75
06:55:54,22.73
07:01:29,22.74
07:07:03,22.77
07:12:37,22.81
07:18:11,22.79
07:23:45,22.75
07:29:19,22.75
07:34:54,22.70
07:40:28,22.66
07:46:02,22.63
07:51:36,22.55
07:57:09,22.55
08:02:43,22.50
08:08:16,22.50
08:13:50,22.49
08:19:25,22.46
08:24:59,22.48
08:30:33,22.56
08:36:07,22.60
08:41:41,22.63
08:47:15,22.64
08:52:49,22.64
08:58:22,22.63
09:03:56,22.60
09:09:29,22.56
09:15:04,22.56
09:20:39,22.64
09:26:13,22.75
09:31:49,22.65
09:37:23,22.60
09:42:57,22.60
09:48:32,22.59
09:54:09,22.60
09:59:43,22.57
10:05:17,22.60
10:10:51,22.63
10:16:24,22.63
10:21:58,22.63
10:27:32,22.68
10:33:07,22.69
10:38:42,22.63
10:44:16,22.64
10:49:51,22.65
10:55:24,22.63
11:00:58,22.63
11:06:34,22.63
11:12:09,22.64
11:17:43,22.66
11:23:18,22.69
11:28:51,22.69
11:34:25,22.69
11:40:00,22.73
11:45:34,22.75
11:51:09,22.80
11:56:44,22.88
12:02:17,22.88
12:07:51,22.88
12:13:24,22.90
12:19:00,22.90
12:24:34,22.88
12:30:06,22.88
12:35:41,22.91
12:41:15,22.95
12:46:49,22.96
12:52:24,22.94
12:57:59,22.99
13:03:33,22.96
13:09:07,22.98
13:14:43,23.00
13:20:17,23.01
13:25:50,23.06
13:31:23,23.16
13:36:57,23.23
13:42:32,23.30
13:48:05,23.29
13:53:39,23.25
13:59:14,23.31
14:04:49,23.35
14:10:24,23.39
14:15:57,23.38
14:21:32,23.36
14:27:07,23.39
14:32:43,23.38
14:38:17,23.35
14:43:51,23.31
14:49:26,23.31
14:55:00,23.34
15:00:34,23.35
15:06:12,23.34
15:11:49,23.31
15:17:27,23.31
15:23:08,23.34
15:28:45,23.38
15:34:22,23.38
15:39:59,23.38
15:45:34,23.41
15:51:08,23.39
15:56:45,23.44
16:02:19,23.44
16:07:53,23.44
16:13:30,23.44
16:19:04,23.46
16:24:37,23.50
16:30:11,23.50
16:35:45,23.50
16:41:18,23.49
16:46:52,23.49
16:52:26,23.59
16:58:03,23.65
17:03:37,23.76
17:09:13,23.81
17:14:51,23.88
17:20:31,23.89
17:26:07,23.94
17:31:43,23.95
17:37:17,23.95
17:42:51,24.00
17:48:25,24.05
17:53:58,24.10
17:59:31,24.13
18:05:07,24.13
18:10:42,24.14
18:16:18,24.16
18:21:52,24.13
18:27:26,24.13
18:32:59,24.13
18:38:33,24.09
18:44:06,24.07
18:49:40,24.06
18:55:14,24.06
19:00:48,24.06
19:06:22,24.05
19:11:56,24.05
19:17:33,24.05
19:23:08,24.05
19:28:42,24.06
19:34:16,24.02
19:39:51,24.00
19:45:25,24.00
19:51:03,24.00
19:56:39,24.00
20:02:20,24.05
20:07:58,24.05
20:13:34,24.06
20:19:12,24.13
20:24:46,24.16
20:30:22,24.20
20:35:56,24.20
20:41:32,24.20
20:47:07,24.25
20:52:41,24.30
20:58:15,24.32
21:03:49,24.31
21:09:27,24.31
21:15:05,24.35
21:20:45,24.38
21:26:21,24.35
21:31:59,24.33
21:37:38,24.31
21:43:11,24.30
21:48:46,24.24
21:54:20,24.20
21:59:55,24.19
22:05:30,24.19
22:11:05,24.14
22:16:41,24.10
22:22:15,24.06
22:27:48,24.00
22:33:22,24.00
22:38:57,24.00
22:44:31,23.96
22:50:05,23.99
22:55:39,23.98
23:01:13,23.94
23:06:47,23.88
23:12:22,23.85
23:17:58,23.80
23:23:32,23.74
23:29:06,23.69
23:34:39,23.64
23:40:13,23.56
23:45:47,23.52
23:51:21,23.50
23:56:55,23.46