00:03:14,29.77
00:08:49,29.74
00:14:22,29.75
00:19:56,29.71
00:25:29,29.69
00:31:03,29.65
00:36:38,29.61
00:42:12,29.60
00:47:47,29.65
00:53:24,29.71
00:59:02,29.75
01:04:36,29.75
01:10:16,29.79
01:15:54,29.73
01:21:27,29.68
01:27:01,29.60
01:32:35,29.54
01:38:08,29.49
01:43:43,29.44
01:49:17,29.44
01:54:50,29.35
02:00:24,29.30
02:05:59,29.25
02:11:32,29.21
02:17:07,29.15
02:22:41,29.11
02:28:15,29.02
02:33:49,29.00
02:39:23,29.00
02:44:56,29.05
02:50:30,29.11
02:56:04,29.15
03:01:40,29.16
03:07:13,29.13
03:12:47,29.11
03:18:20,29.06
03:23:54,29.01
03:29:30,28.95
03:35:05,28.91
03:40:38,28.89
03:46:12,28.82
03:51:45,28.75
03:57:19,28.69
04:02:53,28.68
04:08:27,28.63
04:14:00,28.56
04:19:34,28.54
04:25:08,28.49
04:30:41,28.43
04:36:15,28.39
04:41:49,28.35
04:47:22,28.34
04:52:57,31.25
04:58:31,34.88
05:04:04,38.20
05:09:38,37.35
05:15:12,34.56
05:20:46,32.38
05:26:20,30.64
05:31:54,28.73
05:37:28,27.50
05:43:02,27.05
05:48:36,26.88
05:54:09,26.79
05:59:42,26.75
06:05:16,26.71
06:10:50,26.66
06:16:23,26.60
06:21:57,26.56
06:27:30,26.56
06:33:04,26.56
06:38:38,26.54
06:44:12,27.45
06:49:46,39.09
06:55:20,38.19
07:00:54,41.50
07:06:28,39.23
07:12:02,39.24
07:17:36,39.31
07:23:10,39.36
07:28:44,44.83
07:34:17,49.91
07:39:52,40.89
07:45:26,37.79
07:51:01,37.56
07:56:34,37.48
08:02:09,37.44
08:07:44,37.46
08:13:18,37.59
08:18:52,37.64
08:24:27,37.69
08:30:00,37.66
08:35:35,37.56
08:41:07,37.49
08:46:41,37.45
08:52:16,37.40
08:57:49,37.38
09:03:23,37.29
09:08:58,37.19
09:14:32,37.04
09:20:05,36.76
09:25:39,36.24
09:31:14,35.55
09:36:47,35.30
09:42:21,35.19
09:47:57,35.09
09:53:32,34.98
09:59:06,34.77
10:04:39,34.67
10:10:13,34.52
10:15:46,34.40
10:21:20,34.21
10:26:54,34.15
10:32:28,34.11
10:38:02,34.15
10:43:36,34.20
10:49:09,34.23
10:54:43,34.15
11:00:17,34.09
11:05:53,34.02
11:11:27,33.95
11:17:03,33.80
11:22:37,33.67
11:28:12,33.60
11:33:45,33.55
11:39:20,33.49
11:44:54,33.35
11:50:31,33.27
11:56:08,33.31
12:01:43,33.36
12:07:17,33.38
12:12:51,33.36
12:18:26,33.35
12:23:59,33.27
12:29:33,33.20
12:35:07,33.11
12:40:41,33.05
12:46:16,32.98
12:51:49,32.83
12:58:00,32.79
13:03:35,32.70
13:09:50,32.59
13:15:24,32.50
13:20:59,32.52
13:27:08,32.58
13:32:43,32.61
13:38:24,32.60
13:44:02,32.58
13:49:39,32.54
13:55:22,32.45
14:00:59,32.36
14:06:33,32.33
14:12:07,32.25
14:17:41,32.19
14:23:15,32.15
14:28:49,32.05
14:34:25,31.96
14:39:59,31.89
14:45:34,31.82
14:51:09,31.81
14:56:44,31.80
15:02:17,31.91
15:07:52,31.91
15:13:26,31.91
15:19:00,31.89
15:24:33,32.00
15:30:07,35.39
15:35:41,40.80
15:41:15,41.54
15:46:50,36.16
15:52:24,34.21
15:58:00,40.31
16:03:35,40.08
16:09:09,39.71
16:14:44,39.75
16:20:18,39.77
16:25:52,39.75
16:31:28,39.73
16:37:02,39.67
16:42:38,39.48
16:48:13,39.33
16:53:48,39.64
16:59:23,40.17
17:04:58,38.30
17:10:32,37.50
17:16:07,37.09
17:21:43,36.73
17:27:17,36.52
17:32:56,36.45
17:38:31,36.36
17:44:04,36.29
17:49:38,36.14
17:55:13,35.90
18:00:46,35.74
18:06:20,35.61
18:11:56,35.58
18:17:34,35.58
18:23:13,35.54
18:28:51,35.50
18:34:35,35.42
18:40:12,35.16
18:45:47,34.91
18:51:23,35.84
18:56:59,50.59
19:02:35,48.31
19:08:10,41.41
19:13:44,34.45
19:19:20,33.11
19:24:54,32.90
19:30:26,32.81
19:35:59,32.69
19:41:33,32.61
19:47:09,32.51
19:52:42,32.46
19:58:16,32.35
20:03:51,32.31
20:09:27,32.33
20:15:00,32.59
20:20:38,32.24
20:26:15,31.60
20:31:49,31.21
20:37:23,31.02
20:42:59,30.98
20:48:32,43.17
20:54:05,51.73
20:59:39,53.05
21:05:13,53.16
21:10:49,51.51
21:16:24,48.20
21:21:59,34.83
21:27:32,39.51
21:33:09,52.52
21:38:44,50.70
21:44:21,47.21
21:49:57,38.61
21:55:32,27.02
22:01:13,23.89
22:06:51,23.52
22:12:24,23.50
22:17:59,23.50
22:23:34,23.44
22:29:09,23.46
22:34:43,23.51
22:40:20,23.61
22:45:54,36.65
22:51:28,43.49
22:57:02,40.95
23:02:37,33.34
23:08:11,26.52
23:13:45,24.70
23:19:19,28.30
23:24:56,48.88
23:30:30,40.42
23:36:04,31.40
23:41:39,29.73
23:47:13,29.07
23:52:50,46.80
23:58:24,46.09